OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:15 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAMP
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $493.66 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
338 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$493.66Nearest ATM strike $490.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 116.95% | 240.00 | 4 | 4 | 0 | 147.85% |
| 0 | 0In the money | 0New | 125.56% | 250.00 | 4 | 4 | 0 | 142.72% |
| 0 | 0In the money | 0New | 118.63% | 260.00 | 4 | 4 | 0 | 123.77% |
| 0 | 0In the money | 0New | 112.96% | 270.00 | 2 | 2 | 0 | 117.29% |
| 0 | 0In the money | 0New | 107.46% | 280.00 | 53 | 53 | 0 | 111.03% |
| 0 | 0In the money | 0New | 101.23% | 290.00 | 8 | 8 | 0 | 104.97% |
| 0 | 0In the money | 0New | 96.85% | 300.00 | 18 | 18 | 0 | 99.11% |
| 0 | 0In the money | 0New | 90.97% | 310.00 | 4 | 4 | 0 | 93.41% |
| 0 | 0In the money | 0New | 85.95% | 320.00 | 5 | 5 | 0 | 87.88% |
| 0 | 0In the money | 0New | 81.04% | 330.00 | 3 | 3 | 0 | 82.49% |
| 1 | 1In the money | 0 | 76.23% | 340.00 | 8 | 8 | 0 | 68.39% |
| 0 | 0In the money | 0New | 71.51% | 350.00 | 2 | 2 | 0 | 65.07% |
| 2 | 1In the money | -1 | 67.90% | 360.00 | 11 | 11 | 0 | 59.16% |
| 0 | 0In the money | 0New | 63.26% | 370.00 | 7 | 7 | 0 | 55.89% |
| 0 | 0In the money | 0New | 54.82% | 380.00 | 3 | 3 | 0 | 52.73% |
| 0 | 0In the money | 0New | 55.93% | 390.00 | 20 | 20 | 0 | 49.18% |
| 2 | 2In the money | 0 | 52.60% | 400.00 | 33 | 33 | 0 | 46.48% |
| 8 | 8In the money | 0 | 47.85% | 410.00 | 5 | 5 | 0 | 44.66% |
| 1,135 | 1,135In the money | 0 | 46.83% | 420.00 | 15 | 15 | 0 | 41.95% |
| 1,123 | 1,122In the money | -1 | 44.38% | 430.00 | 6 | 6 | 0 | 38.37% |
| 0 | 0In the money | 0New | 42.97% | 440.00 | 20 | 20 | 0 | 42.16% |
| 5 | 5In the money | 0 | 40.71% | 450.00 | 84 | 84 | 0 | 38.56% |
| 16 | 16In the money | 0 | 38.38% | 460.00 | 101 | 102 | +1 | 38.03% |
| 7 | 4In the money | -3 | 37.47% | 470.00 | 76 | 76 | 0 | 34.94% |
| 27 | 27In the money | 0 | 37.66% | 480.00 | 376 | 376 | 0 | 35.91% |
| 9 | 64In the money | +55 | 36.37% | 490.00NEAREST ATM | 79 | 101 | +22 | 33.69% |
STOCK PRICE $493.66 | ||||||||
| 188 | 188 | 0 | 34.19% | 500.00 | 66 | 66In the money | 0 | 33.02% |
| 258 | 259 | +1 | 33.32% | 510.00 | 11 | 11In the money | 0 | 32.10% |
| 102 | 102 | 0 | 30.95% | 520.00 | 1 | 1In the money | 0 | 31.90% |
| 10 | 56 | +46 | 32.39% | 530.00 | 3 | 3In the money | 0 | 28.70% |
| 17 | 20 | +3 | 33.78% | 540.00 | 83 | 83In the money | 0 | 27.69% |
| 123 | 123 | 0 | 32.67% | 550.00 | 29 | 29In the money | 0 | 28.68% |
| 37 | 37 | 0 | 29.87% | 560.00 | 117 | 117In the money | 0 | 24.81% |
| 34 | 34 | 0 | 31.73% | 570.00 | 1 | 1In the money | 0 | 0.00% |
| 21 | 21 | 0 | 33.16% | 580.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 37.52% | 590.00 | 0 | 0In the money | 0New | 0.00% |
| 84 | 84 | 0 | 44.04% | 600.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 52.11% | 610.00 | 0 | 0In the money | 0New | 0.00% |
| 47 | 47 | 0 | 55.04% | 620.00 | 0 | 0In the money | 0New | 0.00% |
| 93 | 93 | 0 | 57.89% | 630.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 60.67% | 640.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.37% | 650.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 66.00% | 660.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.57% | 670.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 71.08% | 680.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.52% | 690.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 75.92% | 700.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.55% | 720.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.00% | 740.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$493.66Nearest ATM strike $490.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.88% | 270.00 | 7 | 7 | 0 | 83.54% |
| 0 | 0In the money | 0New | 78.97% | 280.00 | 0 | 0 | 0New | 72.00% |
| 0 | 0In the money | 0New | 74.78% | 290.00 | 0 | 0 | 0New | 68.94% |
| 0 | 0In the money | 0New | 71.62% | 300.00 | 1 | 1 | 0 | 62.94% |
| 0 | 0In the money | 0New | 67.97% | 310.00 | 2 | 2 | 0 | 66.61% |
| 0 | 0In the money | 0New | 60.16% | 320.00 | 1 | 1 | 0 | 55.69% |
| 0 | 0In the money | 0New | 61.22% | 330.00 | 0 | 0 | 0New | 60.80% |
| 0 | 0In the money | 0New | 57.68% | 340.00 | 0 | 0 | 0New | 50.33% |
| 0 | 0In the money | 0New | 52.97% | 350.00 | 0 | 0 | 0New | 54.13% |
| 0 | 0In the money | 0New | 50.20% | 360.00 | 1 | 1 | 0 | 52.64% |
| 0 | 0In the money | 0New | 50.65% | 370.00 | 2 | 2 | 0 | 48.07% |
| 1 | 1In the money | 0 | 48.24% | 380.00 | 26 | 26 | 0 | 40.76% |
| 0 | 0In the money | 0New | 44.96% | 390.00 | 1 | 1 | 0 | 38.57% |
| 0 | 0In the money | 0New | 42.15% | 400.00 | 2 | 2 | 0 | 41.06% |
| 1 | 1In the money | 0 | 42.33% | 410.00 | 2 | 2 | 0 | 38.06% |
| 1 | 1In the money | 0 | 38.30% | 420.00 | 62 | 60 | -2 | 34.91% |
| 0 | 0In the money | 0New | 37.77% | 430.00 | 3 | 3 | 0 | 33.91% |
| 0 | 0In the money | 0New | 36.01% | 440.00 | 5 | 5 | 0 | 33.25% |
| 4 | 4In the money | 0 | 35.45% | 450.00 | 42 | 43 | +1 | 32.24% |
| 5 | 5In the money | 0 | 33.81% | 460.00 | 51 | 51 | 0 | 31.54% |
| 8 | 8In the money | 0 | 33.91% | 470.00 | 16 | 16 | 0 | 32.02% |
| 10 | 10In the money | 0 | 32.03% | 480.00 | 9 | 9 | 0 | 31.77% |
| 3 | 6In the money | +3 | 31.96% | 490.00NEAREST ATM | 16 | 21 | +5 | 31.14% |
STOCK PRICE $493.66 | ||||||||
| 36 | 37 | +1 | 30.48% | 500.00 | 13 | 19In the money | +6 | 30.18% |
| 13 | 13 | 0 | 30.10% | 510.00 | 7 | 7In the money | 0 | 28.95% |
| 38 | 40 | +2 | 28.97% | 520.00 | 8 | 8In the money | 0 | 28.87% |
| 20 | 20 | 0 | 27.68% | 530.00 | 5 | 5In the money | 0 | 29.00% |
| 10 | 16 | +6 | 27.77% | 540.00 | 25 | 25In the money | 0 | 27.15% |
| 31 | 25 | -6 | 27.46% | 550.00 | 11 | 11In the money | 0 | 27.72% |
| 9 | 9 | 0 | 26.19% | 560.00 | 5 | 5In the money | 0 | 25.71% |
| 27 | 27 | 0 | 27.55% | 570.00 | 1 | 1In the money | 0 | 24.42% |
| 46 | 46 | 0 | 32.62% | 580.00 | 1 | 1In the money | 0 | 22.09% |
| 11 | 11 | 0 | 31.01% | 590.00 | 0 | 0In the money | 0New | 0.00% |
| 79 | 79 | 0 | 27.77% | 600.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.50% | 610.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 34.81% | 620.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 38.56% | 640.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 42.12% | 660.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 45.51% | 680.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.47% | 700.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 56.76% | 720.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$493.66Nearest ATM strike $490.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 42.94% | 320.00 | 49 | 49 | 0 | 43.38% |
| 0 | 0In the money | 0New | 42.31% | 330.00 | 2 | 2 | 0 | 41.69% |
| 0 | 0In the money | 0New | 41.10% | 340.00 | 3 | 3 | 0 | 36.48% |
| 0 | 0In the money | 0New | 39.46% | 350.00 | 4 | 4 | 0 | 38.22% |
| 8 | 8In the money | 0 | 38.11% | 360.00 | 4 | 4 | 0 | 36.36% |
| 0 | 0In the money | 0New | 38.06% | 370.00 | 3 | 3 | 0 | 35.06% |
| 0 | 2In the money | +2New | 36.41% | 380.00 | 12 | 12 | 0 | 33.79% |
| 0 | 0In the money | 0New | 35.68% | 390.00 | 1 | 1 | 0 | 33.19% |
| 0 | 0In the money | 0New | 35.20% | 400.00 | 7 | 7 | 0 | 32.69% |
| 1 | 1In the money | 0 | 34.12% | 410.00 | 508 | 508 | 0 | 32.69% |
| 0 | 0In the money | 0New | 33.97% | 420.00 | 0 | 0 | 0New | 30.76% |
| 0 | 0In the money | 0New | 33.26% | 430.00 | 1 | 1 | 0 | 30.62% |
| 0 | 0In the money | 0New | 32.80% | 440.00 | 2 | 2 | 0 | 31.52% |
| 3 | 3In the money | 0 | 32.24% | 450.00 | 3 | 3 | 0 | 30.53% |
| 4 | 4In the money | 0 | 31.15% | 460.00 | 4 | 4 | 0 | 31.07% |
| 0 | 0In the money | 0New | 30.95% | 470.00 | 5 | 5 | 0 | 31.41% |
| 13 | 13In the money | 0 | 30.43% | 480.00 | 1 | 1 | 0 | 30.95% |
| 5 | 6In the money | +1 | 29.99% | 490.00NEAREST ATM | 5 | 5 | 0 | 30.53% |
STOCK PRICE $493.66 | ||||||||
| 8 | 8 | 0 | 29.68% | 500.00 | 4 | 4In the money | 0 | 29.66% |
| 4 | 4 | 0 | 29.84% | 510.00 | 0 | 0In the money | 0New | 28.94% |
| 5 | 5 | 0 | 28.80% | 520.00 | 1 | 1In the money | 0 | 28.67% |
| 8 | 8 | 0 | 28.61% | 530.00 | 3 | 4In the money | +1 | 28.22% |
| 33 | 33 | 0 | 28.55% | 540.00 | 1 | 1In the money | 0 | 28.62% |
| 2 | 3 | +1 | 27.46% | 550.00 | 0 | 0In the money | 0New | 28.13% |
| 14 | 15 | +1 | 27.75% | 560.00 | 1 | 1In the money | 0 | 27.50% |
| 8 | 8 | 0 | 26.60% | 570.00 | 1 | 1In the money | 0 | 27.27% |
| 26 | 26 | 0 | 26.85% | 580.00 | 0 | 0In the money | 0New | 26.76% |
| 0 | 0 | 0New | 26.24% | 590.00 | 0 | 0In the money | 0New | 26.33% |
| 32 | 32 | 0 | 26.03% | 600.00 | 0 | 0In the money | 0New | 25.98% |
| 7 | 7 | 0 | 25.16% | 610.00 | 0 | 0In the money | 0New | 25.77% |
| 9 | 9 | 0 | 25.79% | 620.00 | 0 | 0In the money | 0New | 24.66% |
| 4 | 4 | 0 | 26.53% | 630.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 25.81% | 640.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 26.94% | 650.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 25.79% | 660.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.59% | 680.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 32.49% | 700.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 34.53% | 720.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 36.49% | 740.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 38.38% | 760.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 40.19% | 780.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$493.66Nearest ATM strike $490.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 41.98% | 300.00 | 0 | 0 | 0New | 41.58% |
| 0 | 0In the money | 0New | 40.83% | 310.00 | 0 | 0 | 0New | 36.74% |
| 0 | 0In the money | 0New | 38.21% | 320.00 | 0 | 0 | 0New | 36.01% |
| 0 | 0In the money | 0New | 37.54% | 330.00 | 0 | 0 | 0New | 35.12% |
| 0 | 0In the money | 0New | 36.89% | 340.00 | 0 | 0 | 0New | 34.14% |
| 0 | 0In the money | 0New | 36.79% | 350.00 | 0 | 0 | 0New | 34.22% |
| 0 | 0In the money | 0New | 35.67% | 360.00 | 0 | 0 | 0New | 35.03% |
| 0 | 0In the money | 0New | 35.12% | 370.00 | 1 | 1 | 0 | 34.17% |
| 0 | 0In the money | 0New | 34.80% | 380.00 | 0 | 0 | 0New | 32.65% |
| 0 | 0In the money | 0New | 34.04% | 390.00 | 0 | 0 | 0New | 31.58% |
| 0 | 0In the money | 0New | 33.34% | 400.00 | 0 | 0 | 0New | 31.79% |
| 0 | 0In the money | 0New | 33.23% | 410.00 | 0 | 0 | 0New | 32.07% |
| 0 | 0In the money | 0New | 32.49% | 420.00 | 0 | 0 | 0New | 30.92% |
| 0 | 0In the money | 0New | 32.18% | 430.00 | 0 | 0 | 0New | 31.50% |
| 0 | 0In the money | 0New | 32.02% | 440.00 | 0 | 0 | 0New | 31.01% |
| 0 | 0In the money | 0New | 31.19% | 450.00 | 0 | 1 | +1New | 30.88% |
| 5 | 5In the money | 0 | 30.95% | 460.00 | 0 | 1 | +1New | 30.59% |
| 1 | 1In the money | 0 | 31.10% | 470.00 | 0 | 0 | 0New | 30.60% |
| 0 | 0In the money | 0New | 30.78% | 480.00 | 1 | 1 | 0 | 29.85% |
| 1 | 0In the money | -1 | 30.59% | 490.00NEAREST ATM | 0 | 0 | 0New | 30.01% |
STOCK PRICE $493.66 | ||||||||
| 0 | 0 | 0New | 30.11% | 500.00 | 0 | 0In the money | 0New | 29.85% |
| 0 | 0 | 0New | 29.95% | 510.00 | 0 | 0In the money | 0New | 29.32% |
| 0 | 0 | 0New | 29.28% | 520.00 | 0 | 0In the money | 0New | 29.27% |
| 0 | 0 | 0New | 29.50% | 530.00 | 0 | 0In the money | 0New | 28.81% |
| 1 | 1 | 0 | 28.59% | 540.00 | 0 | 0In the money | 0New | 28.53% |
| 0 | 1 | +1New | 28.99% | 550.00 | 0 | 0In the money | 0New | 28.31% |
| 0 | 0 | 0New | 28.31% | 560.00 | 0 | 0In the money | 0New | 28.26% |
| 0 | 0 | 0New | 28.11% | 570.00 | 0 | 0In the money | 0New | 27.98% |
| 0 | 0 | 0New | 27.65% | 580.00 | 0 | 0In the money | 0New | 27.75% |
| 0 | 0 | 0New | 27.21% | 590.00 | 0 | 0In the money | 0New | 26.67% |
| 0 | 0 | 0New | 26.79% | 600.00 | 0 | 0In the money | 0New | 26.42% |
| 0 | 0 | 0New | 27.02% | 610.00 | 0 | 0In the money | 0New | 26.32% |
| 0 | 0 | 0New | 26.38% | 620.00 | 0 | 0In the money | 0New | 25.00% |
| 0 | 0 | 0New | 25.61% | 630.00 | 0 | 0In the money | 0New | 25.06% |
| 0 | 0 | 0New | 25.32% | 640.00 | 0 | 0In the money | 0New | 24.76% |
| 0 | 0 | 0New | 24.30% | 660.00 | 0 | 0In the money | 0New | 24.02% |
| 0 | 0 | 0New | 24.05% | 680.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.97% | 700.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days