OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGANIP
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $72.24 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
132 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$72.24Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 117.26% | 35.00 | 0 | 0 | 0New | 239.05% |
| 0 | 0In the money | 0New | 94.05% | 40.00 | 0 | 0 | 0New | 203.47% |
| 0 | 0In the money | 0New | 81.28% | 45.00 | 0 | 0 | 0New | 172.09% |
| 0 | 0In the money | 0New | 72.18% | 50.00 | 0 | 0 | 0New | 143.76% |
| 0 | 0In the money | 0New | 60.53% | 55.00 | 0 | 0 | 0New | 117.60% |
| 0 | 0In the money | 0New | 49.27% | 60.00 | 0 | 1 | +1New | 54.14% |
| 0 | 0In the money | 0New | 45.75% | 65.00 | 16 | 16 | 0 | 51.05% |
| 0 | 3In the money | +3New | 48.29% | 70.00NEAREST ATM | 2 | 2 | 0 | 39.85% |
STOCK PRICE $72.24 | ||||||||
| 0 | 0 | 0New | 45.64% | 75.00 | 3 | 3In the money | 0 | 46.49% |
| 4 | 36 | +32 | 43.68% | 80.00 | 0 | 0In the money | 0New | 45.37% |
| 1 | 1 | 0 | 65.49% | 85.00 | 0 | 0In the money | 0New | 37.96% |
| 3 | 3 | 0 | 91.86% | 90.00 | 0 | 0In the money | 0New | 41.45% |
| 2 | 2 | 0 | 104.20% | 95.00 | 0 | 0In the money | 0New | 49.76% |
| 3 | 4 | +1 | 115.37% | 100.00 | 0 | 0In the money | 0New | 57.45% |
| 4 | 4 | 0 | 99.44% | 105.00 | 0 | 0In the money | 0New | 64.65% |
| 0 | 0 | 0New | 107.93% | 110.00 | 0 | 0In the money | 0New | 71.43% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$72.24Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 89.32% | 35.00 | 0 | 0 | 0New | 172.56% |
| 0 | 0In the money | 0New | 85.62% | 40.00 | 0 | 0 | 0New | 146.95% |
| 0 | 0In the money | 0New | 68.95% | 45.00 | 0 | 0 | 0New | 124.37% |
| 0 | 0In the money | 0New | 63.57% | 50.00 | 1 | 1 | 0 | 103.99% |
| 0 | 0In the money | 0New | 47.76% | 55.00 | 0 | 0 | 0New | 85.17% |
| 0 | 0In the money | 0New | 43.89% | 60.00 | 2 | 2 | 0 | 63.57% |
| 0 | 0In the money | 0New | 40.64% | 65.00 | 1 | 1 | 0 | 50.60% |
| 0 | 0In the money | 0New | 37.94% | 70.00NEAREST ATM | 0 | 0 | 0New | 36.68% |
STOCK PRICE $72.24 | ||||||||
| 1 | 1 | 0 | 41.65% | 75.00 | 0 | 0In the money | 0New | 38.31% |
| 1 | 1 | 0 | 44.53% | 80.00 | 0 | 0In the money | 0New | 38.20% |
| 10 | 10 | 0 | 50.29% | 85.00 | 0 | 0In the money | 0New | 36.33% |
| 0 | 0 | 0New | 61.45% | 90.00 | 0 | 0In the money | 0New | 38.38% |
| 1 | 1 | 0 | 64.42% | 95.00 | 0 | 0In the money | 0New | 38.19% |
| 3 | 3 | 0 | 82.59% | 100.00 | 0 | 0In the money | 0New | 44.10% |
| 5 | 5 | 0 | 82.83% | 105.00 | 0 | 0In the money | 0New | 49.65% |
| 2 | 2 | 0 | 96.77% | 110.00 | 0 | 0In the money | 0New | 54.89% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$72.24Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.99% | 40.00 | 1 | 1 | 0 | 121.40% |
| 0 | 0In the money | 0New | 58.41% | 45.00 | 1 | 1 | 0 | 102.86% |
| 0 | 0In the money | 0New | 48.87% | 50.00 | 1 | 1 | 0 | 74.86% |
| 1 | 1In the money | 0 | 43.02% | 55.00 | 2 | 2 | 0 | 70.69% |
| 0 | 0In the money | 0New | 39.18% | 60.00 | 5 | 5 | 0 | 55.83% |
| 0 | 0In the money | 0New | 38.08% | 65.00 | 11 | 11 | 0 | 44.36% |
| 1 | 1In the money | 0 | 37.12% | 70.00NEAREST ATM | 14 | 14 | 0 | 36.57% |
STOCK PRICE $72.24 | ||||||||
| 0 | 0 | 0New | 35.93% | 75.00 | 1 | 1In the money | 0 | 35.95% |
| 5 | 5 | 0 | 37.20% | 80.00 | 6 | 6In the money | 0 | 34.67% |
| 18 | 18 | 0 | 45.92% | 85.00 | 0 | 0In the money | 0New | 34.45% |
| 3 | 3 | 0 | 48.53% | 90.00 | 10 | 10In the money | 0 | 0.00% |
| 13 | 13 | 0 | 47.73% | 95.00 | 0 | 0In the money | 0New | 34.90% |
| 0 | 0 | 0New | 67.15% | 100.00 | 0 | 0In the money | 0New | 40.09% |
| 1 | 1 | 0 | 73.23% | 105.00 | 0 | 0In the money | 0New | 44.96% |
| 3 | 3 | 0 | 78.84% | 110.00 | 0 | 0In the money | 0New | 49.54% |
| 1 | 1 | 0 | 67.24% | 115.00 | 0 | 0In the money | 0New | 53.87% |
| 4 | 4 | 0 | 80.05% | 120.00 | 0 | 0In the money | 0New | 57.98% |
| 2 | 2 | 0 | 92.92% | 125.00 | 0 | 0In the money | 0New | 61.91% |
Apr 16, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$72.24Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.44% | 40.00 | 7 | 7 | 0 | 85.82% |
| 0 | 0In the money | 0New | 46.40% | 45.00 | 5 | 5 | 0 | 72.89% |
| 0 | 1In the money | +1New | 41.16% | 50.00 | 9 | 9 | 0 | 60.05% |
| 0 | 0In the money | 0New | 38.20% | 55.00 | 4 | 4 | 0 | 44.19% |
| 0 | 0In the money | 0New | 37.49% | 60.00 | 72 | 72 | 0 | 40.54% |
| 3 | 3In the money | 0 | 36.86% | 65.00 | 1 | 1 | 0 | 41.29% |
| 16 | 16In the money | 0 | 36.76% | 70.00NEAREST ATM | 0 | 0 | 0New | 34.69% |
STOCK PRICE $72.24 | ||||||||
| 4 | 4 | 0 | 39.98% | 75.00 | 3 | 3In the money | 0 | 34.30% |
| 11 | 11 | 0 | 36.21% | 80.00 | 0 | 0In the money | 0New | 34.47% |
| 0 | 0 | 0New | 32.80% | 85.00 | 0 | 0In the money | 0New | 33.75% |
| 10 | 10 | 0 | 40.44% | 90.00 | 0 | 0In the money | 0New | 32.74% |
| 2 | 2 | 0 | 43.52% | 95.00 | 0 | 0In the money | 0New | 33.77% |
| 101 | 101 | 0 | 33.78% | 100.00 | 14 | 14In the money | 0 | 35.92% |
| 3 | 3 | 0 | 50.96% | 105.00 | 0 | 0In the money | 0New | 37.41% |
| 1 | 1 | 0 | 53.48% | 110.00 | 0 | 0In the money | 0New | 41.04% |
| 3 | 3 | 0 | 57.69% | 115.00 | 0 | 0In the money | 0New | 44.47% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days