OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAVAH
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $12.72 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
78 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.72Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 507.18% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 377.14% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 190.34% |
| 2 | 4In the money | +2 | 87.49% | 10.00 | 5 | 5 | 0 | 89.71% |
| 2,033 | 2,559In the money | +526 | 82.44% | 12.50NEAREST ATM | 26 | 33 | +7 | 87.74% |
STOCK PRICE $12.72 | ||||||||
| 4,074 | 4,161 | +87 | 82.45% | 15.00 | 2 | 4In the money | +2 | 86.83% |
| 21 | 23 | +2 | 81.13% | 17.50 | 0 | 0In the money | 0New | 97.32% |
| 0 | 0 | 0New | 130.29% | 20.00 | 0 | 0In the money | 0New | 129.15% |
| 0 | 0 | 0New | 202.44% | 22.50 | 0 | 0In the money | 0New | 130.22% |
| 0 | 0 | 0New | 187.20% | 25.00 | 0 | 0In the money | 0New | 156.02% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.72Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 469.97% |
| 116 | 116In the money | 0 | 0.00% | 5.00 | 22 | 22 | 0 | 126.34% |
| 79 | 79In the money | 0 | 0.00% | 7.50 | 283 | 283 | 0 | 88.08% |
| 690 | 700In the money | +10 | 80.26% | 10.00 | 72 | 72 | 0 | 89.66% |
| 308 | 312In the money | +4 | 64.76% | 12.50NEAREST ATM | 43 | 43 | 0 | 44.31% |
STOCK PRICE $12.72 | ||||||||
| 32 | 32 | 0 | 67.46% | 15.00 | 9 | 9In the money | 0 | 74.54% |
| 70 | 72 | +2 | 66.30% | 17.50 | 7 | 7In the money | 0 | 77.34% |
| 57 | 57 | 0 | 97.01% | 20.00 | 0 | 0In the money | 0New | 93.18% |
| 0 | 0 | 0New | 131.41% | 22.50 | 0 | 0In the money | 0New | 109.46% |
| 0 | 0 | 0New | 162.29% | 25.00 | 0 | 0In the money | 0New | 107.33% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.72Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 67.25% | 2.50 | 0 | 0 | 0New | 154.19% |
| 6 | 6In the money | 0 | 0.00% | 5.00 | 4 | 5 | +1 | 156.58% |
| 50 | 50In the money | 0 | 63.38% | 7.50 | 6 | 7 | +1 | 96.20% |
| 199 | 199In the money | 0 | 63.26% | 10.00 | 6 | 6 | 0 | 63.65% |
| 168 | 168In the money | 0 | 67.86% | 12.50NEAREST ATM | 7 | 7 | 0 | 53.31% |
STOCK PRICE $12.72 | ||||||||
| 203 | 200 | -3 | 66.78% | 15.00 | 10 | 10In the money | 0 | 58.00% |
| 7 | 7 | 0 | 61.10% | 17.50 | 1 | 1In the money | 0 | 65.88% |
| 159 | 159 | 0 | 65.16% | 20.00 | 1 | 1In the money | 0 | 60.35% |
| 3 | 3 | 0 | 82.06% | 22.50 | 2 | 2In the money | 0 | 64.43% |
| 0 | 0 | 0New | 77.80% | 25.00 | 0 | 0In the money | 0New | 73.41% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$12.72Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 122.26% |
| 0 | 0In the money | 0New | 73.06% | 5.00 | 0 | 0 | 0New | 101.74% |
| 0 | 0In the money | 0New | 76.34% | 7.50 | 0 | 0 | 0New | 73.92% |
| 0 | 0In the money | 0New | 70.85% | 10.00 | 0 | 0 | 0New | 58.27% |
| 11 | 30In the money | +19 | 67.67% | 12.50NEAREST ATM | 0 | 0 | 0New | 63.13% |
STOCK PRICE $12.72 | ||||||||
| 12 | 12 | 0 | 69.04% | 15.00 | 0 | 0In the money | 0New | 64.71% |
| 0 | 0 | 0New | 75.40% | 17.50 | 0 | 0In the money | 0New | 64.22% |
| 0 | 0 | 0New | 61.18% | 20.00 | 0 | 0In the money | 0New | 66.55% |
| 0 | 0 | 0New | 75.13% | 22.50 | 0 | 0In the money | 0New | 66.44% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days