OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 08:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAWK
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $141.80 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
184 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$141.80Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 87.50% | 85.00 | 0 | 0 | 0New | 97.99% |
| 1 | 1In the money | 0 | 77.55% | 90.00 | 0 | 0 | 0New | 88.35% |
| 2 | 2In the money | 0 | 72.67% | 95.00 | 0 | 0 | 0New | 79.17% |
| 1 | 1In the money | 0 | 63.73% | 100.00 | 0 | 0 | 0New | 70.39% |
| 0 | 0In the money | 0New | 55.23% | 105.00 | 1 | 1 | 0 | 62.75% |
| 0 | 0In the money | 0New | 59.42% | 110.00 | 2 | 2 | 0 | 55.21% |
| 3 | 3In the money | 0 | 46.24% | 115.00 | 21 | 22 | +1 | 47.76% |
| 30 | 30In the money | 0 | 49.77% | 120.00 | 35 | 43 | +8 | 40.78% |
| 2 | 2In the money | 0 | 44.56% | 125.00 | 143 | 142 | -1 | 31.37% |
| 2,551 | 2,551In the money | 0 | 33.70% | 130.00 | 227 | 227 | 0 | 25.61% |
| 1,540 | 1,539In the money | -1 | 27.43% | 135.00 | 64 | 1,051 | +987 | 22.68% |
| 881 | 914In the money | +33 | 22.68% | 140.00NEAREST ATM | 5 | 32 | +27 | 23.83% |
STOCK PRICE $141.80 | ||||||||
| 244 | 492 | +248 | 22.11% | 145.00 | 0 | 2In the money | +2New | 20.28% |
| 69 | 133 | +64 | 23.04% | 150.00 | 0 | 0In the money | 0New | 13.81% |
| 0 | 0 | 0New | 25.77% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 30.85% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 36.09% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.86% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.24% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.27% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.68% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.91% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.97% | 195.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$141.80Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.15% | 75.00 | 2 | 2 | 0 | 84.76% |
| 0 | 0In the money | 0New | 69.91% | 80.00 | 29 | 29 | 0 | 77.12% |
| 0 | 0In the money | 0New | 65.84% | 85.00 | 14 | 14 | 0 | 69.91% |
| 0 | 0In the money | 0New | 61.13% | 90.00 | 20 | 10 | -10 | 63.85% |
| 0 | 0In the money | 0New | 54.06% | 95.00 | 5 | 5 | 0 | 57.28% |
| 64 | 64In the money | 0 | 47.37% | 100.00 | 52 | 52 | 0 | 41.24% |
| 1 | 1In the money | 0 | 44.45% | 105.00 | 88 | 88 | 0 | 46.06% |
| 14 | 14In the money | 0 | 45.11% | 110.00 | 380 | 380 | 0 | 41.49% |
| 6 | 6In the money | 0 | 42.93% | 115.00 | 385 | 383 | -2 | 34.32% |
| 10 | 10In the money | 0 | 37.05% | 120.00 | 144 | 142 | -2 | 31.08% |
| 58 | 56In the money | -2 | 31.03% | 125.00 | 213 | 213 | 0 | 25.42% |
| 83 | 83In the money | 0 | 26.21% | 130.00 | 709 | 709 | 0 | 22.38% |
| 332 | 332In the money | 0 | 25.17% | 135.00 | 106 | 105 | -1 | 21.13% |
| 375 | 378In the money | +3 | 22.82% | 140.00NEAREST ATM | 18 | 18 | 0 | 22.32% |
STOCK PRICE $141.80 | ||||||||
| 845 | 889 | +44 | 21.64% | 145.00 | 48 | 48In the money | 0 | 21.34% |
| 588 | 861 | +273 | 20.87% | 150.00 | 2 | 2In the money | 0 | 18.34% |
| 87 | 87 | 0 | 22.15% | 155.00 | 0 | 0In the money | 0New | 15.62% |
| 68 | 68 | 0 | 22.22% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 246 | 246 | 0 | 26.35% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 29.57% | 170.00 | 0 | 0In the money | 0New | 24.25% |
| 2 | 2 | 0 | 32.80% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 35.37% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 38.10% | 185.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$141.80Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.42% | 75.00 | 0 | 0 | 0New | 54.00% |
| 0 | 0In the money | 0New | 43.24% | 80.00 | 10 | 10 | 0 | 48.64% |
| 0 | 0In the money | 0New | 40.32% | 85.00 | 1 | 1 | 0 | 44.14% |
| 0 | 0In the money | 0New | 35.73% | 90.00 | 0 | 0 | 0New | 39.87% |
| 0 | 0In the money | 0New | 34.21% | 95.00 | 1 | 1 | 0 | 33.92% |
| 7 | 7In the money | 0 | 39.62% | 100.00 | 101 | 101 | 0 | 32.31% |
| 0 | 0In the money | 0New | 36.77% | 105.00 | 18 | 18 | 0 | 29.83% |
| 6 | 6In the money | 0 | 33.32% | 110.00 | 250 | 250 | 0 | 27.85% |
| 19 | 19In the money | 0 | 31.02% | 115.00 | 75 | 75 | 0 | 25.79% |
| 17 | 17In the money | 0 | 27.25% | 120.00 | 86 | 108 | +22 | 24.00% |
| 3 | 3In the money | 0 | 26.00% | 125.00 | 63 | 62 | -1 | 22.73% |
| 128 | 128In the money | 0 | 24.75% | 130.00 | 15 | 15 | 0 | 23.07% |
| 46 | 46In the money | 0 | 23.62% | 135.00 | 90 | 91 | +1 | 22.55% |
| 109 | 112In the money | +3 | 21.64% | 140.00NEAREST ATM | 12 | 13 | +1 | 21.88% |
STOCK PRICE $141.80 | ||||||||
| 136 | 165 | +29 | 20.98% | 145.00 | 0 | 0In the money | 0New | 21.50% |
| 356 | 369 | +13 | 20.89% | 150.00 | 1 | 1In the money | 0 | 19.38% |
| 115 | 116 | +1 | 20.70% | 155.00 | 0 | 0In the money | 0New | 19.31% |
| 44 | 45 | +1 | 19.85% | 160.00 | 0 | 0In the money | 0New | 18.23% |
| 11 | 11 | 0 | 21.54% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 22.19% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 51 | 51 | 0 | 22.32% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 22.74% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 47 | 47 | 0 | 25.70% | 185.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$141.80Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 44.34% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 41.19% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 35.66% |
| 0 | 0In the money | 0New | 32.30% | 90.00 | 0 | 0 | 0New | 32.62% |
| 0 | 0In the money | 0New | 27.84% | 95.00 | 0 | 0 | 0New | 29.36% |
| 0 | 0In the money | 0New | 27.16% | 100.00 | 0 | 0 | 0New | 28.10% |
| 0 | 0In the money | 0New | 28.87% | 105.00 | 0 | 0 | 0New | 27.51% |
| 0 | 0In the money | 0New | 27.11% | 110.00 | 20 | 20 | 0 | 25.78% |
| 3 | 3In the money | 0 | 25.01% | 115.00 | 1 | 1 | 0 | 24.68% |
| 1 | 1In the money | 0 | 24.66% | 120.00 | 0 | 0 | 0New | 23.13% |
| 0 | 0In the money | 0New | 23.65% | 125.00 | 0 | 0 | 0New | 22.44% |
| 4 | 4In the money | 0 | 22.97% | 130.00 | 0 | 0 | 0New | 22.23% |
| 11 | 13In the money | +2 | 22.78% | 135.00 | 14 | 14 | 0 | 21.41% |
| 1 | 2In the money | +1 | 22.44% | 140.00NEAREST ATM | 0 | 0 | 0New | 21.86% |
STOCK PRICE $141.80 | ||||||||
| 4 | 0 | -4 | 22.39% | 145.00 | 0 | 0In the money | 0New | 21.23% |
| 1 | 2 | +1 | 22.30% | 150.00 | 1 | 1In the money | 0 | 20.89% |
| 0 | 0 | 0New | 22.22% | 155.00 | 0 | 0In the money | 0New | 20.48% |
| 0 | 0 | 0New | 20.96% | 160.00 | 0 | 0In the money | 0New | 19.96% |
| 1 | 1 | 0 | 21.60% | 165.00 | 0 | 0In the money | 0New | 18.90% |
| 0 | 0 | 0New | 21.62% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 21.68% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 21.85% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 22.11% | 185.00 | 0 | 0In the money | 0New | 19.27% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days