OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBDN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $2.95 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
48 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.95Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 1 | 1 | 0 | 99.23% |
STOCK PRICE $2.95 | ||||||||
| 11 | 26 | +15 | 36.20% | 3.00NEAREST ATM | 18 | 36In the money | +18 | 105.64% |
| 0 | 8 | +8New | 75.31% | 4.00 | 0 | 0In the money | 0New | 106.12% |
| 0 | 0 | 0New | 113.21% | 5.00 | 0 | 0In the money | 0New | 152.17% |
| 0 | 0 | 0New | 290.40% | 6.00 | 0 | 1In the money | +1New | 210.98% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 597.54% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.95Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 207.01% |
STOCK PRICE $2.95 | ||||||||
| 0 | 0 | 0New | 97.18% | 3.00NEAREST ATM | 0 | 0In the money | 0New | 109.35% |
| 0 | 0 | 0New | 49.88% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 179.10% | 5.00 | 0 | 0In the money | 0New | 106.74% |
| 0 | 0 | 0New | 207.12% | 6.00 | 0 | 0In the money | 0New | 141.45% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 430.59% |
Jan 15, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.95Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 19 | 19 | 0 | 55.95% |
STOCK PRICE $2.95 | ||||||||
| 1,026 | 1,027 | +1 | 35.43% | 3.00NEAREST ATM | 1,675 | 1,675In the money | 0 | 38.97% |
| 2,116 | 2,116 | 0 | 45.61% | 4.00 | 142 | 142In the money | 0 | 33.54% |
| 6 | 6 | 0 | 68.05% | 5.00 | 50 | 51In the money | +1 | 75.42% |
| 0 | 0 | 0New | 188.33% | 6.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 137.59% | 1000.00 | 0 | 0In the money | 0New | 375.61% |
Apr 16, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.95Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 11 | 11 | 0 | 47.59% |
STOCK PRICE $2.95 | ||||||||
| 1,039 | 1,163 | +124 | 33.90% | 3.00NEAREST ATM | 129 | 129In the money | 0 | 24.75% |
| 44 | 44 | 0 | 42.86% | 4.00 | 350 | 350In the money | 0 | 52.12% |
| 1 | 1 | 0 | 47.10% | 5.00 | 0 | 0In the money | 0New | 78.82% |
| 0 | 0 | 0New | 58.74% | 6.00 | 0 | 0In the money | 0New | 71.24% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 243.94% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days