OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBGC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $11.89 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
140 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$11.89Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 421.38% | 2.00 | 1 | 1 | 0 | 301.80% |
| 4 | 4In the money | 0 | 324.82% | 3.00 | 0 | 0 | 0New | 418.17% |
| 1 | 1In the money | 0 | 259.80% | 4.00 | 0 | 0 | 0New | 335.64% |
| 0 | 0In the money | 0New | 267.05% | 5.00 | 0 | 0 | 0New | 274.50% |
| 0 | 0In the money | 0New | 184.83% | 6.00 | 0 | 0 | 0New | 225.66% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 184.66% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 148.91% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 211 | 211 | 0 | 64.06% |
| 4 | 4In the money | 0 | 57.43% | 10.00 | 1 | 1 | 0 | 48.71% |
| 49 | 45In the money | -4 | 43.50% | 11.00 | 199 | 201 | +2 | 40.97% |
STOCK PRICE $11.89 | ||||||||
| 95 | 95 | 0 | 38.00% | 12.00NEAREST ATM | 0 | 0In the money | 0New | 45.63% |
| 64 | 64 | 0 | 43.12% | 13.00 | 0 | 0In the money | 0New | 30.04% |
| 23 | 23 | 0 | 78.33% | 14.00 | 0 | 0In the money | 0New | 35.13% |
| 3 | 3 | 0 | 94.96% | 15.00 | 0 | 0In the money | 0New | 73.89% |
| 2 | 2 | 0 | 109.49% | 16.00 | 0 | 0In the money | 0New | 70.88% |
| 25 | 25 | 0 | 122.45% | 17.00 | 0 | 0In the money | 0New | 81.71% |
| 0 | 0 | 0New | 134.19% | 18.00 | 0 | 0In the money | 0New | 117.40% |
| 500 | 500 | 0 | 88.43% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$11.89Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 191.14% | 3.00 | 0 | 0 | 0New | 328.71% |
| 0 | 0In the money | 0New | 151.46% | 4.00 | 0 | 0 | 0New | 239.73% |
| 601 | 601In the money | 0 | 165.44% | 5.00 | 0 | 0 | 0New | 215.83% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 161.16% |
| 609 | 609In the money | 0 | 0.00% | 7.00 | 16 | 16 | 0 | 131.87% |
| 1 | 1In the money | 0 | 0.00% | 8.00 | 21 | 21 | 0 | 92.51% |
| 36 | 36In the money | 0 | 0.00% | 9.00 | 1 | 1 | 0 | 83.31% |
| 182 | 182In the money | 0 | 54.97% | 10.00 | 45 | 45 | 0 | 47.64% |
| 52 | 52In the money | 0 | 42.65% | 11.00 | 49 | 49 | 0 | 45.28% |
STOCK PRICE $11.89 | ||||||||
| 147 | 153 | +6 | 43.42% | 12.00NEAREST ATM | 1 | 1In the money | 0 | 40.57% |
| 32 | 32 | 0 | 41.91% | 13.00 | 0 | 0In the money | 0New | 40.47% |
| 11 | 11 | 0 | 56.05% | 14.00 | 0 | 0In the money | 0New | 41.99% |
| 202 | 202 | 0 | 47.33% | 15.00 | 0 | 0In the money | 0New | 57.31% |
| 2 | 2 | 0 | 78.29% | 16.00 | 0 | 0In the money | 0New | 51.22% |
| 0 | 0 | 0New | 87.55% | 17.00 | 0 | 0In the money | 0New | 59.31% |
| 0 | 0 | 0New | 95.93% | 18.00 | 0 | 0In the money | 0New | 84.77% |
| 0 | 0 | 0New | 103.59% | 19.00 | 0 | 0In the money | 0New | 92.42% |
| 1 | 1 | 0 | 110.65% | 20.00 | 0 | 0In the money | 0New | 99.54% |
Feb 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$11.89Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 105.25% | 4.00 | 0 | 0 | 0New | 166.09% |
| 0 | 0In the money | 0New | 83.33% | 5.00 | 0 | 0 | 0New | 135.93% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 111.86% |
| 121 | 121In the money | 0 | 73.54% | 7.00 | 0 | 0 | 0New | 91.65% |
| 2 | 2In the money | 0 | 73.75% | 8.00 | 0 | 0 | 0New | 74.04% |
| 0 | 0In the money | 0New | 38.50% | 9.00 | 0 | 0 | 0New | 58.17% |
| 13 | 13In the money | 0 | 49.42% | 10.00 | 61 | 61 | 0 | 42.04% |
| 36 | 36In the money | 0 | 17.15% | 11.00 | 155 | 155 | 0 | 34.19% |
STOCK PRICE $11.89 | ||||||||
| 95 | 95 | 0 | 40.13% | 12.00NEAREST ATM | 53 | 53In the money | 0 | 30.97% |
| 100 | 100 | 0 | 39.04% | 13.00 | 7 | 7In the money | 0 | 26.34% |
| 25 | 25 | 0 | 38.01% | 14.00 | 0 | 0In the money | 0New | 45.23% |
| 207 | 207 | 0 | 41.19% | 15.00 | 0 | 0In the money | 0New | 42.02% |
| 10 | 10 | 0 | 53.44% | 16.00 | 0 | 0In the money | 0New | 46.23% |
| 3 | 3 | 0 | 59.85% | 17.00 | 0 | 0In the money | 0New | 44.75% |
| 0 | 0 | 0New | 65.65% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 70.95% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 2,002 | 2,002 | 0 | 75.83% | 20.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$11.89Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 124.82% |
| 2 | 2In the money | 0 | 77.82% | 5.00 | 0 | 0 | 0New | 101.96% |
| 0 | 0In the money | 0New | 62.56% | 6.00 | 0 | 0 | 0New | 83.71% |
| 0 | 0In the money | 0New | 60.12% | 7.00 | 0 | 0 | 0New | 68.38% |
| 0 | 0In the money | 0New | 59.42% | 8.00 | 0 | 0 | 0New | 55.00% |
| 2 | 2In the money | 0 | 48.49% | 9.00 | 0 | 0 | 0New | 47.45% |
| 1 | 1In the money | 0 | 48.65% | 10.00 | 0 | 0 | 0New | 48.96% |
| 0 | 0In the money | 0New | 60.04% | 11.00 | 0 | 0 | 0New | 45.39% |
STOCK PRICE $11.89 | ||||||||
| 1 | 1 | 0 | 61.51% | 12.00NEAREST ATM | 1 | 1In the money | 0 | 45.27% |
| 3 | 3 | 0 | 37.23% | 13.00 | 0 | 0In the money | 0New | 41.76% |
| 0 | 0 | 0New | 40.00% | 14.00 | 0 | 0In the money | 0New | 28.41% |
| 1 | 1 | 0 | 39.96% | 15.00 | 0 | 0In the money | 0New | 27.61% |
| 0 | 0 | 0New | 41.72% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.52% | 17.00 | 0 | 0In the money | 0New | 29.74% |
| 5 | 5 | 0 | 50.87% | 18.00 | 0 | 0In the money | 0New | 34.21% |
| 0 | 0 | 0New | 54.85% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.53% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days