OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:15 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBOKF
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $129.09 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
184 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$129.09Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 81.63% | 80.00 | 90 | 90 | 0 | 69.60% |
| 0 | 0In the money | 0New | 71.83% | 85.00 | 0 | 0 | 0New | 129.97% |
| 0 | 0In the money | 0New | 62.55% | 90.00 | 2 | 2 | 0 | 116.21% |
| 0 | 0In the money | 0New | 57.52% | 95.00 | 0 | 0 | 0New | 103.01% |
| 0 | 0In the money | 0New | 45.29% | 100.00 | 0 | 0 | 0New | 90.26% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 77.86% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 65.66% |
| 0 | 0In the money | 0New | 26.02% | 115.00 | 1 | 1 | 0 | 53.50% |
| 2 | 2In the money | 0 | 24.40% | 120.00 | 1 | 1 | 0 | 41.09% |
| 2 | 2In the money | 0 | 23.89% | 125.00 | 3 | 3 | 0 | 28.04% |
STOCK PRICE $129.09 | ||||||||
| 0 | 0 | 0New | 21.12% | 130.00NEAREST ATM | 0 | 0In the money | 0New | 24.58% |
| 0 | 0 | 0New | 32.16% | 135.00 | 0 | 0In the money | 0New | 26.78% |
| 11 | 11 | 0 | 44.10% | 140.00 | 0 | 0In the money | 0New | 26.12% |
| 0 | 0 | 0New | 33.21% | 145.00 | 0 | 0In the money | 0New | 28.28% |
| 0 | 0 | 0New | 61.42% | 150.00 | 0 | 0In the money | 0New | 21.27% |
| 0 | 0 | 0New | 69.00% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.05% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 82.67% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.58% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 94.83% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 100.46% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 105.83% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 110.97% | 190.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$129.09Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.00% | 80.00 | 7 | 7 | 0 | 103.46% |
| 0 | 0In the money | 0New | 52.18% | 85.00 | 0 | 0 | 0New | 93.14% |
| 0 | 0In the money | 0New | 48.55% | 90.00 | 0 | 0 | 0New | 83.32% |
| 0 | 0In the money | 0New | 41.41% | 95.00 | 0 | 0 | 0New | 73.90% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 0 | 0New | 64.81% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 55.97% |
| 0 | 0In the money | 0New | 30.96% | 110.00 | 0 | 0 | 0New | 47.27% |
| 1 | 1In the money | 0 | 25.37% | 115.00 | 0 | 0 | 0New | 38.60% |
| 1 | 1In the money | 0 | 25.47% | 120.00 | 1 | 1 | 0 | 30.69% |
| 0 | 0In the money | 0New | 22.76% | 125.00 | 12 | 12 | 0 | 23.31% |
STOCK PRICE $129.09 | ||||||||
| 0 | 0 | 0New | 20.99% | 130.00NEAREST ATM | 16 | 16In the money | 0 | 21.71% |
| 1 | 1 | 0 | 23.83% | 135.00 | 13 | 13In the money | 0 | 18.89% |
| 5 | 5 | 0 | 31.20% | 140.00 | 26 | 26In the money | 0 | 18.22% |
| 29 | 29 | 0 | 37.67% | 145.00 | 0 | 0In the money | 0New | 13.99% |
| 80 | 80 | 0 | 43.54% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 48.95% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 53.99% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 58.72% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.18% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.40% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.42% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.26% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.93% | 190.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$129.09Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 42.22% | 85.00 | 16 | 16 | 0 | 58.19% |
| 0 | 0In the money | 0New | 40.69% | 90.00 | 0 | 0 | 0New | 52.08% |
| 0 | 0In the money | 0New | 38.06% | 95.00 | 0 | 0 | 0New | 46.22% |
| 0 | 0In the money | 0New | 34.54% | 100.00 | 0 | 0 | 0New | 40.57% |
| 0 | 0In the money | 0New | 30.79% | 105.00 | 0 | 0 | 0New | 35.07% |
| 0 | 0In the money | 0New | 28.68% | 110.00 | 0 | 0 | 0New | 30.02% |
| 0 | 0In the money | 0New | 27.10% | 115.00 | 0 | 0 | 0New | 24.71% |
| 1 | 1In the money | 0 | 25.56% | 120.00 | 1 | 1 | 0 | 23.63% |
| 0 | 0In the money | 0New | 23.99% | 125.00 | 0 | 0 | 0New | 21.86% |
STOCK PRICE $129.09 | ||||||||
| 19 | 19 | 0 | 22.46% | 130.00NEAREST ATM | 2 | 2In the money | 0 | 19.71% |
| 0 | 0 | 0New | 21.81% | 135.00 | 0 | 0In the money | 0New | 19.17% |
| 1 | 1 | 0 | 20.92% | 140.00 | 0 | 0In the money | 0New | 18.50% |
| 4 | 4 | 0 | 23.17% | 145.00 | 0 | 0In the money | 0New | 17.79% |
| 11 | 11 | 0 | 26.85% | 150.00 | 0 | 0In the money | 0New | 18.94% |
| 20 | 20 | 0 | 24.00% | 155.00 | 0 | 0In the money | 0New | 17.97% |
| 0 | 0 | 0New | 33.38% | 160.00 | 0 | 0In the money | 0New | 19.52% |
| 0 | 0 | 0New | 36.33% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.11% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.74% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.25% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.64% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.93% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.12% | 195.00 | 0 | 0In the money | 0New | 28.90% |
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$129.09Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.68% | 70.00 | 0 | 0 | 0New | 62.64% |
| 0 | 0In the money | 0New | 43.54% | 75.00 | 0 | 0 | 0New | 56.94% |
| 0 | 0In the money | 0New | 41.85% | 80.00 | 0 | 0 | 0New | 51.59% |
| 0 | 0In the money | 0New | 38.79% | 85.00 | 0 | 0 | 0New | 46.52% |
| 0 | 0In the money | 0New | 35.96% | 90.00 | 0 | 0 | 0New | 41.71% |
| 0 | 0In the money | 0New | 33.56% | 95.00 | 0 | 0 | 0New | 37.09% |
| 0 | 0In the money | 0New | 31.37% | 100.00 | 0 | 0 | 0New | 33.10% |
| 0 | 0In the money | 0New | 28.82% | 105.00 | 0 | 0 | 0New | 28.63% |
| 0 | 0In the money | 0New | 27.84% | 110.00 | 0 | 0 | 0New | 24.49% |
| 0 | 0In the money | 0New | 26.12% | 115.00 | 0 | 0 | 0New | 23.63% |
| 0 | 0In the money | 0New | 24.51% | 120.00 | 0 | 0 | 0New | 22.56% |
| 0 | 0In the money | 0New | 24.00% | 125.00 | 0 | 0 | 0New | 21.72% |
STOCK PRICE $129.09 | ||||||||
| 0 | 0 | 0New | 22.80% | 130.00NEAREST ATM | 0 | 0In the money | 0New | 20.42% |
| 0 | 0 | 0New | 21.76% | 135.00 | 0 | 0In the money | 0New | 19.74% |
| 0 | 0 | 0New | 21.02% | 140.00 | 0 | 0In the money | 0New | 19.11% |
| 0 | 0 | 0New | 20.63% | 145.00 | 0 | 0In the money | 0New | 18.84% |
| 1 | 1 | 0 | 20.84% | 150.00 | 0 | 0In the money | 0New | 19.93% |
| 0 | 0 | 0New | 23.55% | 155.00 | 0 | 0In the money | 0New | 20.30% |
| 0 | 0 | 0New | 25.71% | 160.00 | 0 | 0In the money | 0New | 20.61% |
| 0 | 0 | 0New | 28.06% | 165.00 | 0 | 0In the money | 0New | 20.10% |
| 0 | 0 | 0New | 30.26% | 170.00 | 0 | 0In the money | 0New | 20.69% |
| 0 | 0 | 0New | 32.36% | 175.00 | 0 | 0In the money | 0New | 23.06% |
| 0 | 0 | 0New | 28.96% | 180.00 | 0 | 0In the money | 0New | 25.35% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days