OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

BTU

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $22.43 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
736 contracts / 12 expirationsClick OI for history
Oct 23, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$22.43Nearest ATM strike $22.50
Jump to ATM
BTU option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
42 43In the money +1 613.50% 14.00 0 0 0New 641.57%
43 45In the money +2 555.63% 15.00 76 76 0 298.71%
8 13In the money +5 366.78% 16.00 35 35 0 491.22%
20 22In the money +2 439.64% 17.00 27 33 +6 212.74%
21 23In the money +2 358.91% 18.00 135 135 0 354.01%
2 4In the money +2 321.29% 19.00 50 50 0 164.18%
2 4In the money +2 248.35% 20.00 50 51 +1 125.14%
0 0In the money 0New 219.33% 20.50 306 303 -3 113.41%
0 0In the money 0New 145.68% 21.00 127 159 +32 144.32%
0 0In the money 0New 125.07% 21.50 37 36 -1 71.57%
2 2In the money 0 116.92% 22.00 60 135 +75 60.60%
STOCK PRICE $22.43
4 5 +1 89.11% 22.50NEAREST ATM 167 174In the money +7 55.34%
74 111 +37 79.17% 23.00 69 63In the money -6 0.00%
74 74 0 85.28% 23.50 604 598In the money -6 0.00%
227 349 +122 95.32% 24.00 255 248In the money -7 0.00%
91 734 +643 102.18% 24.50 46 12In the money -34 0.00%
22 22 0 211.08% 25.00 58 0In the money -58 0.00%
91 86 -5 234.69% 25.50 4 2In the money -2 0.00%
124 124 0 257.14% 26.00 7 0In the money -7 0.00%
53 67 +14 134.35% 26.50 19 0In the money -19 0.00%
36 35 -1 200.28% 27.00 35 0In the money -35 0.00%
168 168 0 318.93% 27.50 10 0In the money -10 0.00%
324 314 -10 338.01% 28.00 10 1In the money -9 0.00%
65 65 0 356.44% 28.50 3 0In the money -3 0.00%
288 282 -6 374.28% 29.00 2 0In the money -2 0.00%
12 11 -1 391.57% 29.50 2 1In the money -1 0.00%
79 74 -5 408.36% 30.00 7 0In the money -7 0.00%
91 91 0 424.68% 30.50 1 3In the money +2 0.00%
67 67 0 440.56% 31.00 0 3In the money +3New 0.00%
33 33 0 456.03% 31.50 3 6In the money +3 0.00%
46 46 0 471.10% 32.00 18 130In the money +112 0.00%
95 95 0 485.81% 32.50 32 1In the money -31 0.00%
12 12 0 500.16% 33.00 96 1In the money -95 0.00%
90 90 0 514.18% 33.50 181 1In the money -180 0.00%
274 274 0 527.88% 34.00 15 4In the money -11 0.00%
29 29 0 541.28% 34.50 1 1In the money 0 0.00%
15 15 0 554.40% 35.00 0 7In the money +7New 0.00%
9 9 0 672.25% 40.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$22.43Nearest ATM strike $22.50
Jump to ATM
BTU option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 189.30% 13.00 0 0 0New 259.00%
0 0In the money 0New 198.96% 14.00 21 15 -6 229.68%
0 0In the money 0New 181.38% 15.00 149 112 -37 202.14%
0 0In the money 0New 150.19% 16.00 7 38 +31 176.07%
0 0In the money 0New 0.00% 17.00 45 66 +21 95.13%
0 0In the money 0New 106.04% 18.00 83 138 +55 127.15%
0 0In the money 0New 89.75% 19.00 162 190 +28 103.72%
0 0In the money 0New 84.53% 20.00 18 18 0 71.02%
0 0In the money 0New 80.58% 20.50 16 16 0 68.75%
0 0In the money 0New 77.04% 21.00 33 55 +22 60.42%
0 0In the money 0New 58.06% 21.50 3 5 +2 54.36%
0 0In the money 0New 55.88% 22.00 23 24 +1 52.91%
STOCK PRICE $22.43
0 0 0New 56.41% 22.50NEAREST ATM 2 4In the money +2 48.54%
8 17 +9 52.85% 23.00 44 43In the money -1 48.37%
10 12 +2 52.07% 23.50 22 21In the money -1 46.17%
23 39 +16 57.74% 24.00 26 30In the money +4 49.04%
17 61 +44 54.74% 24.50 27 48In the money +21 43.63%
62 63 +1 56.16% 25.00 11 11In the money 0 0.00%
49 79 +30 57.61% 25.50 13 13In the money 0 0.00%
50 50 0 55.90% 26.00 37 37In the money 0 0.00%
20 23 +3 98.46% 26.50 0 0In the money 0New 0.00%
116 119 +3 105.82% 27.00 34 34In the money 0 0.00%
54 57 +3 112.89% 27.50 0 0In the money 0New 0.00%
226 225 -1 103.04% 28.00 2 0In the money -2 0.00%
5 9 +4 126.30% 28.50 0 0In the money 0New 0.00%
63 64 +1 132.67% 29.00 1 0In the money -1 0.00%
6 26 +20 138.85% 29.50 0 0In the money 0New 0.00%
328 349 +21 144.85% 30.00 0 0In the money 0New 0.00%
39 39 0 150.68% 30.50 0 0In the money 0New 0.00%
29 29 0 115.18% 31.00 0 0In the money 0New 0.00%
22 22 0 161.88% 31.50 0 0In the money 0New 0.00%
12 12 0 167.27% 32.00 0 0In the money 0New 0.00%
0 0 0New 172.52% 32.50 0 0In the money 0New 0.00%
0 0 0New 162.47% 33.00 0 0In the money 0New 0.00%
0 0 0New 182.65% 33.50 0 0In the money 0New 0.00%
0 0 0New 187.55% 34.00 0 0In the money 0New 0.00%
0 0 0New 192.33% 34.50 0 0In the money 0New 0.00%
0 0 0New 175.86% 35.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$22.43Nearest ATM strike $22.50
Jump to ATM
BTU option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 181.62% 13.00 0 0 0New 189.48%
0 0In the money 0New 155.22% 14.00 3 3 0 168.08%
0 0In the money 0New 83.11% 15.00 145 52 -93 148.00%
0 0In the money 0New 94.85% 16.00 20 20 0 128.99%
0 0In the money 0New 79.78% 17.00 14 14 0 110.83%
0 0In the money 0New 0.00% 17.50 0 0 0New 0.00%
0 0In the money 0New 93.59% 18.00 41 61 +20 77.11%
0 0In the money 0New 0.00% 18.50 0 0 0New 0.00%
0 0In the money 0New 88.71% 19.00 36 37 +1 67.52%
0 0In the money 0New 0.00% 19.50 0 0 0New 0.00%
0 0In the money 0New 86.56% 20.00 14 14 0 71.79%
0 0In the money 0New 75.47% 20.50 1 21 +20 73.52%
0 0In the money 0New 72.00% 21.00 2 4 +2 66.39%
0 0In the money 0New 74.69% 21.50 1 1 0 66.56%
0 0In the money 0New 73.15% 22.00 105 106 +1 69.92%
STOCK PRICE $22.43
1 1 0 71.70% 22.50NEAREST ATM 37 46In the money +9 67.14%
0 1 +1New 70.82% 23.00 305 310In the money +5 66.78%
1 6 +5 71.37% 23.50 10 10In the money 0 67.18%
62 62 0 70.36% 24.00 6 6In the money 0 65.88%
2 3 +1 70.17% 24.50 2 2In the money 0 69.47%
17 21 +4 72.84% 25.00 1 1In the money 0 71.67%
55 54 -1 69.64% 25.50 1 1In the money 0 52.96%
52 61 +9 70.57% 26.00 3 3In the money 0 49.54%
8 8 0 76.38% 26.50 2 2In the money 0 75.34%
36 36 0 77.17% 27.00 3 3In the money 0 0.00%
4 4 0 82.36% 27.50 2 2In the money 0 63.40%
16 16 0 87.36% 28.00 21 19In the money -2 76.27%
0 0 0New 92.19% 28.50 0 0In the money 0New 65.37%
27 27 0 96.30% 29.00 0 0In the money 0New 0.00%
2 2 0 100.82% 29.50 0 0In the money 0New 0.00%
8 8 0 105.20% 30.00 0 0In the money 0New 0.00%
0 0 0New 109.46% 30.50 0 0In the money 0New 0.00%
0 0 0New 113.60% 31.00 0 0In the money 0New 0.00%
1 1 0 117.64% 31.50 0 0In the money 0New 0.00%
0 0 0New 111.70% 32.00 1 0In the money -1 0.00%
0 0 0New 129.15% 33.00 0 0In the money 0New 0.00%
1 1 0 136.38% 34.00 0 0In the money 0New 0.00%
1 1 0 143.30% 35.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$22.43Nearest ATM strike $22.50
Jump to ATM
BTU option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 13.00 0 0 0New 156.55%
0 0In the money 0New 0.00% 14.00 6 7 +1 138.88%
0 0In the money 0New 64.40% 15.00 13 12 -1 122.27%
0 0In the money 0New 49.13% 16.00 20 20 0 106.56%
0 0In the money 0New 71.71% 17.00 1 1 0 71.29%
0 0In the money 0New 72.98% 18.00 32 33 +1 65.70%
0 0In the money 0New 70.49% 19.00 60 60 0 64.73%
0 0In the money 0New 73.42% 20.00 16 16 0 63.20%
0 0In the money 0New 65.64% 20.50 2 2 0 63.57%
0 0In the money 0New 67.65% 21.00 1 1 0 62.20%
0 0In the money 0New 69.98% 21.50 1 5 +4 66.18%
0 9In the money +9New 67.32% 22.00 1 2 +1 67.77%
STOCK PRICE $22.43
1 11 +10 66.56% 22.50NEAREST ATM 2 16In the money +14 64.17%
2 2 0 66.18% 23.00 2 2In the money 0 63.22%
1 1 0 65.28% 23.50 4 2In the money -2 62.85%
3 3 0 64.78% 24.00 2 2In the money 0 62.44%
21 21 0 68.10% 24.50 3 3In the money 0 71.86%
66 62 -4 63.50% 25.00 2 2In the money 0 74.82%
0 1 +1New 66.36% 25.50 0 0In the money 0New 68.60%
4 4 0 68.59% 26.00 3 3In the money 0 60.06%
4 4 0 69.92% 26.50 0 0In the money 0New 66.78%
2 2 0 69.08% 27.00 0 0In the money 0New 54.51%
20 20 0 69.61% 27.50 0 0In the money 0New 72.40%
2 2 0 72.52% 28.00 1 1In the money 0 62.49%
1 1 0 76.09% 28.50 0 0In the money 0New 66.28%
20 20 0 79.97% 29.00 2 2In the money 0 0.00%
1 1 0 83.24% 29.50 0 0In the money 0New 0.00%
21 21 0 86.86% 30.00 2 2In the money 0 69.32%
6 6 0 93.82% 31.00 0 0In the money 0New 0.00%
50 50 0 100.43% 32.00 0 0In the money 0New 0.00%
8 8 0 107.24% 33.00 0 0In the money 0New 0.00%
6 9 +3 113.24% 34.00 0 0In the money 0New 0.00%
0 0 0New 118.40% 35.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$22.43Nearest ATM strike $22.50
Jump to ATM
BTU option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 111.32% 11.00 22 22 0 170.75%
0 0In the money 0New 96.33% 12.00 6 6 0 152.80%
0 0In the money 0New 82.49% 13.00 10 10 0 136.25%
3 3In the money 0 117.64% 14.00 38 39 +1 120.85%
0 0In the money 0New 81.02% 15.00 112 122 +10 106.38%
1 1In the money 0 97.75% 16.00 95 150 +55 67.86%
1 1In the money 0 86.20% 17.00 157 230 +73 61.13%
0 0In the money 0New 66.14% 18.00 109 110 +1 61.84%
3 3In the money 0 71.21% 19.00 91 92 +1 63.91%
8 8In the money 0 70.31% 20.00 194 194 0 57.27%
0 0In the money 0New 67.82% 20.50 1 1 0 61.16%
12 12In the money 0 66.16% 21.00 323 323 0 65.22%
0 0In the money 0New 64.06% 21.50 10 10 0 62.11%
9 9In the money 0 69.02% 22.00 110 109 -1 59.42%
STOCK PRICE $22.43
1 1 0 64.43% 22.50NEAREST ATM 1 2In the money +1 60.56%
57 58 +1 64.54% 23.00 265 265In the money 0 59.85%
0 1 +1New 63.71% 23.50 0 0In the money 0New 59.13%
74 75 +1 65.44% 24.00 213 212In the money -1 58.01%
0 0 0New 60.40% 24.50 0 0In the money 0New 60.19%
668 667 -1 62.82% 25.00 110 110In the money 0 61.21%
4 4 0 65.13% 25.50 0 0In the money 0New 58.48%
168 176 +8 64.66% 26.00 348 348In the money 0 55.03%
1 3 +2 64.16% 26.50 0 0In the money 0New 54.62%
146 150 +4 67.00% 27.00 201 201In the money 0 60.37%
3 5 +2 65.12% 27.50 0 16In the money +16New 58.83%
363 363 0 69.56% 28.00 117 117In the money 0 58.21%
0 0 0New 68.91% 28.50 0 0In the money 0New 59.18%
285 285 0 70.77% 29.00 66 66In the money 0 56.44%
0 0 0New 73.23% 29.50 0 0In the money 0New 0.00%
542 542 0 75.96% 30.00 44 33In the money -11 0.00%
45 45 0 82.90% 31.00 89 89In the money 0 0.00%
114 114 0 87.75% 32.00 106 106In the money 0 0.00%
74 74 0 93.68% 33.00 15 15In the money 0 0.00%
484 481 -3 97.91% 34.00 0 0In the money 0New 0.00%
360 361 +1 103.39% 35.00 21 21In the money 0 0.00%
73 72 -1 108.16% 36.00 0 0In the money 0New 0.00%
32 45 +13 113.28% 37.00 0 0In the money 0New 0.00%
12 19 +7 117.16% 38.00 0 0In the money 0New 0.00%
3 9 +6 121.41% 39.00 0 0In the money 0New 0.00%
42 42 0 125.51% 40.00 0 0In the money 0New 0.00%
3 3 0 129.47% 41.00 0 0In the money 0New 0.00%
143 143 0 115.09% 42.00 0 0In the money 0New 0.00%
4 6 +2 137.01% 43.00 0 0In the money 0New 0.00%
13 13 0 140.61% 44.00 0 0In the money 0New 0.00%
14 14 0 144.10% 45.00 0 0In the money 0New 0.00%
5 4 -1 147.48% 46.00 0 0In the money 0New 0.00%
7 7 0 150.78% 47.00 0 0In the money 0New 0.00%
3 3 0 153.98% 48.00 0 0In the money 0New 0.00%
4 7 +3 157.10% 49.00 0 0In the money 0New 0.00%
7 7 0 160.14% 50.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 51
Nov 27, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$22.43Nearest ATM strike $22.00
Jump to ATM
BTU option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 13.00 0 0 0New 122.95%
0 0In the money 0New 0.00% 14.00 0 0 0New 109.10%
1 1In the money 0 88.58% 15.00 0 0 0New 96.10%
0 0In the money 0New 73.38% 16.00 1 3 +2 71.21%
0 0In the money 0New 72.49% 17.00 0 1 +1New 63.10%
0 0In the money 0New 68.25% 18.00 3 3 0 61.88%
0 0In the money 0New 62.06% 19.00 69 69 0 59.78%
0 0In the money 0New 62.54% 20.00 1 1 0 59.48%
0 0In the money 0New 59.17% 21.00 23 24 +1 57.99%
10 10In the money 0 61.15% 22.00NEAREST ATM 10 12 +2 58.10%
STOCK PRICE $22.43
0 0 0New 59.07% 23.00 0 0In the money 0New 61.63%
4 4 0 58.97% 24.00 0 0In the money 0New 56.94%
5 9 +4 57.02% 25.00 0 0In the money 0New 55.90%
0 0 0New 58.67% 26.00 2 2In the money 0 68.61%
2 3 +1 61.50% 27.00 0 0In the money 0New 59.35%
2 3 +1 62.04% 28.00 1 3In the money +2 63.70%
2 2 0 66.58% 29.00 0 0In the money 0New 63.57%
0 0 0New 68.23% 30.00 0 0In the money 0New 60.67%
0 0 0New 73.70% 31.00 1 1In the money 0 63.09%
0 0 0New 78.46% 32.00 0 0In the money 0New 68.10%
0 0 0New 83.38% 33.00 0 0In the money 0New 0.00%
0 0 0New 88.06% 34.00 0 0In the money 0New 0.00%
0 0 0New 93.00% 35.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$22.43Nearest ATM strike $22.00
Jump to ATM
BTU option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 85.22% 13.00 0 0 0New 112.34%
0 0In the money 0New 73.98% 14.00 0 0 0New 100.23%
0 0In the money 0New 79.35% 15.00 0 0 0New 87.80%
0 0In the money 0New 73.51% 16.00 0 0 0New 77.45%
0 0In the money 0New 70.64% 17.00 0 0 0New 66.62%
0 0In the money 0New 65.73% 18.00 0 0 0New 60.92%
0 0In the money 0New 59.42% 19.00 0 0 0New 58.28%
0 0In the money 0New 62.78% 20.00 0 0 0New 57.28%
0 0In the money 0New 58.46% 21.00 0 0 0New 56.78%
0 0In the money 0New 59.91% 22.00NEAREST ATM 0 0 0New 56.75%
STOCK PRICE $22.43
0 0 0New 59.86% 23.00 0 0In the money 0New 56.28%
0 0 0New 59.58% 24.00 0 0In the money 0New 54.68%
0 0 0New 58.96% 25.00 0 0In the money 0New 55.24%
0 0 0New 59.42% 26.00 0 0In the money 0New 55.55%
0 0 0New 59.82% 27.00 0 0In the money 0New 59.87%
0 0 0New 60.89% 28.00 0 0In the money 0New 59.17%
0 0 0New 60.83% 29.00 0 0In the money 0New 62.35%
0 0 0New 62.69% 30.00 0 0In the money 0New 58.84%
0 0 0New 67.34% 31.00 0 0In the money 0New 0.00%
0 0 0New 72.07% 32.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 33.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 34.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$22.43Nearest ATM strike $22.00
Jump to ATM
BTU option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 3.00 5 5 0 325.45%
30 30In the money 0 0.00% 5.00 8,435 8,435 0 205.92%
80 80In the money 0 0.00% 10.00 642 642 0 107.35%
151 151In the money 0 86.46% 13.00 655 655 0 80.50%
347 347In the money 0 73.37% 15.00 2,578 2,578 0 73.88%
0 0In the money 0New 64.08% 17.00 2 2 0 56.03%
281 281In the money 0 60.58% 18.00 1,368 1,368 0 56.01%
0 0In the money 0New 63.75% 19.00 0 0 0New 56.78%
504 504In the money 0 58.42% 20.00 533 735 +202 54.82%
0 0In the money 0New 59.29% 21.00 20 20 0 56.53%
748 798In the money +50 58.03% 22.00NEAREST ATM 618 619 +1 54.52%
STOCK PRICE $22.43
42 42 0 54.81% 23.00 11 12In the money +1 55.39%
0 0 0New 55.29% 24.00 0 0In the money 0New 54.14%
616 636 +20 58.50% 25.00 1,437 1,437In the money 0 59.26%
53 821 +768 57.65% 26.00 108 108In the money 0 61.14%
129 130 +1 59.42% 27.00 101 101In the money 0 59.80%
140 159 +19 58.96% 28.00 81 81In the money 0 51.67%
304 170 -134 59.47% 29.00 53 53In the money 0 55.78%
1,181 1,146 -35 60.44% 30.00 1,046 1,046In the money 0 44.00%
85 85 0 59.75% 31.00 6 6In the money 0 57.57%
349 349 0 61.00% 32.00 1,102 1,102In the money 0 0.00%
144 144 0 66.92% 33.00 3 3In the money 0 0.00%
17 17 0 65.06% 34.00 3 3In the money 0 0.00%
164 164 0 66.26% 35.00 26 26In the money 0 0.00%
30 30 0 67.99% 36.00 0 0In the money 0New 0.00%
521 521 0 69.41% 37.00 0 0In the money 0New 0.00%
9 9 0 71.72% 38.00 0 0In the money 0New 0.00%
11 11 0 73.88% 39.00 0 0In the money 0New 0.00%
155 155 0 76.55% 40.00 0 0In the money 0New 0.00%
0 0 0New 78.46% 41.00 0 0In the money 0New 82.45%
124 124 0 80.25% 42.00 0 0In the money 0New 88.91%
0 0 0New 82.65% 43.00 0 0In the money 0New 91.76%
10 10 0 84.98% 44.00 0 0In the money 0New 90.83%
236 236 0 86.47% 45.00 0 0In the money 0New 93.48%
0 0 0New 88.65% 46.00 0 0In the money 0New 96.06%
68 68 0 89.95% 47.00 0 0In the money 0New 98.59%
0 0 0New 104.98% 48.00 0 0In the money 0New 101.06%
0 0 0New 94.01% 49.00 0 0In the money 0New 103.48%
19 19 0 95.96% 50.00 0 0In the money 0New 105.84%
212 212 0 104.10% 55.00 0 0In the money 0New 116.92%
Jan 15, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$22.43Nearest ATM strike $22.00
Jump to ATM
BTU option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 3.00 31 31 0 267.19%
11 11In the money 0 0.00% 5.00 10,923 10,923 0 184.74%
336 336In the money 0 0.00% 10.00 3,151 3,151 0 91.59%
516 516In the money 0 69.55% 13.00 989 989 0 69.09%
1,015 1,015In the money 0 62.78% 15.00 198 200 +2 57.87%
2 2In the money 0 56.62% 17.00 224 224 0 54.35%
664 664In the money 0 57.85% 18.00 671 670 -1 51.38%
10 10In the money 0 58.30% 19.00 48 48 0 53.87%
2,593 2,593In the money 0 56.15% 20.00 3,321 3,320 -1 52.16%
113 113In the money 0 55.85% 21.00 404 404 0 51.21%
1,078 1,129In the money +51 55.14% 22.00NEAREST ATM 698 805 +107 53.36%
STOCK PRICE $22.43
111 113 +2 54.56% 23.00 1,159 1,159In the money 0 52.98%
385 385 0 54.83% 24.00 373 373In the money 0 53.83%
3,138 3,128 -10 52.53% 25.00 3,804 3,805In the money +1 51.26%
255 261 +6 53.94% 26.00 73 73In the money 0 51.72%
545 545 0 57.02% 27.00 151 153In the money +2 57.12%
177 177 0 55.61% 28.00 24 25In the money +1 48.92%
44 44 0 56.28% 29.00 41 41In the money 0 52.76%
2,240 2,240 0 55.74% 30.00 1,078 1,078In the money 0 54.20%
141 141 0 56.82% 31.00 3 3In the money 0 52.40%
420 420 0 53.45% 32.00 149 149In the money 0 49.67%
123 123 0 58.68% 33.00 2 2In the money 0 58.20%
5,850 5,850 0 59.66% 35.00 294 294In the money 0 0.00%
160 160 0 61.54% 37.00 78 78In the money 0 0.00%
5,603 5,604 +1 65.10% 40.00 0 0In the money 0New 0.00%
262 262 0 68.44% 42.00 0 0In the money 0New 0.00%
1,719 1,715 -4 72.16% 45.00 0 0In the money 0New 79.58%
2,278 2,278 0 75.15% 47.00 0 0In the money 0New 87.44%
866 866 0 79.51% 50.00 0 0In the money 0New 0.00%
520 520 0 97.51% 55.00 0 0In the money 0New 99.46%
Apr 16, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$22.43Nearest ATM strike $22.00
Jump to ATM
BTU option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 57.00% 15.00 4 4 0 58.91%
0 0In the money 0New 56.82% 16.00 0 0 0New 56.49%
0 0In the money 0New 52.86% 17.00 22 22 0 56.69%
0 0In the money 0New 54.47% 18.00 43 43 0 57.49%
0 0In the money 0New 56.18% 19.00 2 2 0 56.10%
1,261 1,261In the money 0 54.79% 20.00 25 25 0 55.47%
0 0In the money 0New 55.78% 21.00 30 30 0 53.77%
3 5In the money +2 54.60% 22.00NEAREST ATM 108 114 +6 53.72%
STOCK PRICE $22.43
0 0 0New 54.37% 23.00 10 13In the money +3 53.70%
141 167 +26 54.26% 24.00 17 17In the money 0 53.34%
402 403 +1 54.60% 25.00 31 31In the money 0 53.88%
56 56 0 54.18% 26.00 541 541In the money 0 52.53%
187 187 0 56.06% 27.00 9 9In the money 0 55.58%
79 79 0 54.12% 28.00 62 62In the money 0 54.70%
60 60 0 54.96% 29.00 1 1In the money 0 54.11%
47 57 +10 53.49% 30.00 2 9In the money +7 53.35%
25 25 0 55.37% 31.00 0 0In the money 0New 54.09%
30 40 +10 54.20% 32.00 0 0In the money 0New 54.39%
44 45 +1 57.39% 33.00 0 0In the money 0New 54.22%
0 0 0New 55.91% 34.00 76 76In the money 0 51.09%
6 6 0 56.38% 35.00 26 26In the money 0 53.60%
646 647 +1 57.47% 40.00 58 58In the money 0 55.15%
Jan 21, 2028EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$22.43Nearest ATM strike $22.00
Jump to ATM
BTU option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 27.97% 3.00 50 50 0 97.13%
1 1In the money 0 0.00% 5.00 1,064 1,085 +21 71.26%
0 0In the money 0New 65.65% 8.00 2 2 0 64.25%
10 10In the money 0 65.25% 10.00 801 801 0 64.13%
110 110In the money 0 57.35% 13.00 23 23 0 57.77%
45 45In the money 0 54.77% 15.00 89 89 0 56.56%
10 10In the money 0 55.64% 17.00 176 176 0 52.77%
8,364 8,394In the money +30 56.00% 20.00 207 207 0 54.55%
183 183In the money 0 55.14% 22.00NEAREST ATM 770 770 0 51.91%
STOCK PRICE $22.43
584 584 0 54.94% 25.00 560 560In the money 0 53.42%
593 590 -3 52.96% 27.00 377 377In the money 0 54.57%
1,316 1,319 +3 54.36% 30.00 110 110In the money 0 55.90%
125 125 0 54.67% 32.00 122 122In the money 0 54.66%
792 792 0 54.69% 35.00 44 44In the money 0 53.30%
113 113 0 54.42% 37.00 54 54In the money 0 54.54%
406 413 +7 55.23% 40.00 77 77In the money 0 54.32%
59 60 +1 55.23% 42.00 109 109In the money 0 54.50%
222 222 0 55.95% 45.00 24 24In the money 0 54.15%
140 140 0 54.87% 47.00 35 35In the money 0 54.83%
341 340 -1 55.50% 50.00 2 2In the money 0 52.16%
194 194 0 54.50% 55.00 3 0In the money -3 0.00%
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$22.43Nearest ATM strike $23.00
Jump to ATM
BTU option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
41 45In the money +4 52.16% 13.00 2 3 +1 56.62%
1 1In the money 0 56.33% 15.00 16 16 0 55.75%
0 0In the money 0New 55.59% 18.00 0 0 0New 54.29%
3 3In the money 0 57.21% 20.00 16 16 0 54.33%
STOCK PRICE $22.43
4 5 +1 53.86% 23.00NEAREST ATM 6 6In the money 0 54.65%
5 5 0 54.56% 25.00 52 52In the money 0 56.27%
1 3 +2 55.69% 27.00 4 5In the money +1 53.43%
21 21 0 51.82% 30.00 4 4In the money 0 53.70%
11 11 0 52.32% 32.00 10 10In the money 0 52.79%
0 0 0New 55.58% 35.00 0 0In the money 0New 50.34%
0 2 +2New 55.14% 37.00 0 0In the money 0New 56.73%
2 2 0 53.84% 40.00 0 0In the money 0New 55.71%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view