OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBWIN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $31.89 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
108 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$31.89Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 157.77% | 15.00 | 0 | 0 | 0New | 116.47% |
| 0 | 0In the money | 0New | 128.41% | 17.50 | 0 | 0 | 0New | 94.54% |
| 0 | 0In the money | 0New | 102.86% | 20.00 | 0 | 0 | 0New | 75.41% |
| 0 | 0In the money | 0New | 80.05% | 22.50 | 0 | 0 | 0New | 58.31% |
| 0 | 0In the money | 0New | 63.54% | 25.00 | 0 | 0 | 0New | 47.76% |
| 27 | 27In the money | 0 | 47.62% | 30.00NEAREST ATM | 50 | 50 | 0 | 19.33% |
STOCK PRICE $31.89 | ||||||||
| 319 | 319 | 0 | 17.94% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 37.95% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 54.13% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$31.89Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 403.43% | 2.50 | 0 | 0 | 0New | 272.78% |
| 0 | 0In the money | 0New | 283.60% | 5.00 | 0 | 0 | 0New | 196.56% |
| 0 | 0In the money | 0New | 220.11% | 7.50 | 0 | 0 | 0New | 378.11% |
| 0 | 0In the money | 0New | 168.73% | 10.00 | 4 | 4 | 0 | 124.46% |
| 0 | 0In the money | 0New | 137.35% | 12.50 | 0 | 0 | 0New | 292.86% |
| 0 | 0In the money | 0New | 123.42% | 15.00 | 3 | 3 | 0 | 83.28% |
| 0 | 0In the money | 0New | 100.54% | 17.50 | 0 | 0 | 0New | 67.63% |
| 0 | 0In the money | 0New | 80.66% | 20.00 | 0 | 0 | 0New | 53.97% |
| 113 | 113In the money | 0 | 59.45% | 22.50 | 0 | 0 | 0New | 46.44% |
| 79 | 79In the money | 0 | 49.35% | 25.00 | 1 | 1 | 0 | 36.96% |
| 80 | 80In the money | 0 | 24.77% | 30.00NEAREST ATM | 0 | 0 | 0New | 14.06% |
STOCK PRICE $31.89 | ||||||||
| 305 | 305 | 0 | 12.60% | 35.00 | 0 | 0In the money | 0New | 15.96% |
| 0 | 0 | 0New | 99.00% | 40.00 | 0 | 0In the money | 0New | 38.72% |
| 0 | 0 | 0New | 120.07% | 45.00 | 0 | 0In the money | 0New | 53.96% |
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$31.89Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 13 | 13In the money | 0 | 275.10% | 2.50 | 0 | 0 | 0New | 223.82% |
| 0 | 0In the money | 0New | 192.23% | 5.00 | 0 | 0 | 0New | 161.37% |
| 0 | 0In the money | 0New | 146.06% | 7.50 | 0 | 0 | 0New | 363.28% |
| 0 | 0In the money | 0New | 124.87% | 10.00 | 4 | 4 | 0 | 102.30% |
| 0 | 0In the money | 0New | 98.20% | 12.50 | 0 | 0 | 0New | 240.68% |
| 24 | 24In the money | 0 | 51.51% | 15.00 | 82 | 82 | 0 | 68.58% |
| 1 | 1In the money | 0 | 55.38% | 17.50 | 2 | 2 | 0 | 55.76% |
| 1 | 1In the money | 0 | 0.00% | 20.00 | 0 | 0 | 0New | 49.31% |
| 3 | 3In the money | 0 | 0.00% | 22.50 | 1 | 1 | 0 | 38.44% |
| 20 | 20In the money | 0 | 35.06% | 25.00 | 1 | 1 | 0 | 30.71% |
| 57 | 57In the money | 0 | 39.03% | 30.00NEAREST ATM | 13 | 13 | 0 | 12.03% |
STOCK PRICE $31.89 | ||||||||
| 126 | 126 | 0 | 12.49% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 21.65% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 97.64% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$31.89Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.19% | 15.00 | 0 | 0 | 0New | 52.59% |
| 0 | 0In the money | 0New | 57.98% | 17.50 | 0 | 0 | 0New | 42.87% |
| 4 | 4In the money | 0 | 47.30% | 20.00 | 0 | 0 | 0New | 38.04% |
| 0 | 0In the money | 0New | 37.68% | 22.50 | 0 | 0 | 0New | 29.81% |
| 24 | 24In the money | 0 | 30.68% | 25.00 | 1 | 1 | 0 | 24.00% |
| 83 | 83In the money | 0 | 28.97% | 30.00NEAREST ATM | 6 | 10 | +4 | 10.61% |
STOCK PRICE $31.89 | ||||||||
| 173 | 193 | +20 | 8.61% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 15.77% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 23.02% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$31.89Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.80% | 17.50 | 0 | 0 | 0New | 74.78% |
| 0 | 0In the money | 0New | 46.60% | 20.00 | 0 | 0 | 0New | 62.13% |
| 0 | 0In the money | 0New | 38.15% | 22.50 | 0 | 0 | 0New | 50.87% |
| 0 | 0In the money | 0New | 44.55% | 25.00 | 0 | 0 | 0New | 40.55% |
| 34 | 103In the money | +69 | 14.19% | 30.00NEAREST ATM | 0 | 10 | +10New | 9.92% |
STOCK PRICE $31.89 | ||||||||
| 5 | 8 | +3 | 20.28% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.70% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.09% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days