OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 08:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBYD
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $70.77 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
392 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$70.77Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.12% | 55.00 | 5 | 91 | +86 | 58.12% |
| 0 | 0In the money | 0New | 53.77% | 60.00 | 1 | 1 | 0 | 65.90% |
| 5 | 5In the money | 0 | 47.31% | 62.50 | 10 | 11 | +1 | 41.86% |
| 10 | 10In the money | 0 | 38.94% | 65.00 | 47 | 51 | +4 | 41.52% |
| 1 | 1In the money | 0 | 31.99% | 67.50 | 15 | 35 | +20 | 30.48% |
| 47 | 47In the money | 0 | 33.77% | 70.00NEAREST ATM | 373 | 338 | -35 | 27.06% |
STOCK PRICE $70.77 | ||||||||
| 96 | 201 | +105 | 26.86% | 72.50 | 23 | 32In the money | +9 | 28.67% |
| 219 | 763 | +544 | 29.54% | 75.00 | 16 | 445In the money | +429 | 23.94% |
| 695 | 718 | +23 | 36.77% | 77.50 | 8 | 8In the money | 0 | 31.85% |
| 3,056 | 3,057 | +1 | 39.15% | 80.00 | 0 | 0In the money | 0New | 35.35% |
| 1 | 4 | +3 | 33.32% | 82.50 | 0 | 0In the money | 0New | 0.00% |
| 220 | 220 | 0 | 37.07% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.49% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.80% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 96.88% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 106.15% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 114.76% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 122.80% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$70.77Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.49% | 42.50 | 0 | 0 | 0New | 80.17% |
| 0 | 0In the money | 0New | 76.28% | 45.00 | 0 | 0 | 0New | 93.75% |
| 0 | 0In the money | 0New | 70.14% | 47.50 | 1 | 1 | 0 | 80.10% |
| 0 | 0In the money | 0New | 57.33% | 50.00 | 1 | 1 | 0 | 58.20% |
| 0 | 0In the money | 0New | 45.20% | 55.00 | 3 | 3 | 0 | 56.50% |
| 0 | 0In the money | 0New | 39.30% | 60.00 | 1 | 1 | 0 | 48.29% |
| 0 | 0In the money | 0New | 38.83% | 62.50 | 0 | 0 | 0New | 38.75% |
| 5 | 5In the money | 0 | 34.55% | 65.00 | 50 | 50 | 0 | 35.94% |
| 9 | 9In the money | 0 | 31.16% | 67.50 | 9 | 9 | 0 | 30.85% |
| 59 | 59In the money | 0 | 30.57% | 70.00NEAREST ATM | 15 | 15 | 0 | 26.54% |
STOCK PRICE $70.77 | ||||||||
| 356 | 356 | 0 | 27.10% | 72.50 | 26 | 26In the money | 0 | 25.76% |
| 113 | 113 | 0 | 24.63% | 75.00 | 1 | 1In the money | 0 | 27.24% |
| 22 | 26 | +4 | 25.94% | 77.50 | 10 | 10In the money | 0 | 22.95% |
| 222 | 223 | +1 | 32.65% | 80.00 | 11 | 11In the money | 0 | 18.64% |
| 12 | 12 | 0 | 29.34% | 82.50 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 42.30% | 85.00 | 0 | 0In the money | 0New | 21.61% |
| 1 | 1 | 0 | 46.65% | 87.50 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 40.90% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 38.11% | 92.50 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 47.66% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 61.94% | 97.50 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 53.86% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.60% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 64.94% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.94% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 74.65% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 69.92% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 83.31% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$70.77Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 101.38% | 32.50 | 6 | 6 | 0 | 94.78% |
| 1 | 1In the money | 0 | 90.22% | 35.00 | 162 | 162 | 0 | 73.86% |
| 0 | 0In the money | 0New | 82.07% | 37.50 | 12 | 12 | 0 | 79.28% |
| 0 | 0In the money | 0New | 78.17% | 40.00 | 350 | 350 | 0 | 64.25% |
| 0 | 0In the money | 0New | 72.36% | 42.50 | 25 | 25 | 0 | 65.66% |
| 0 | 0In the money | 0New | 60.51% | 45.00 | 152 | 152 | 0 | 59.40% |
| 0 | 0In the money | 0New | 55.64% | 47.50 | 48 | 48 | 0 | 50.98% |
| 5 | 5In the money | 0 | 49.40% | 50.00 | 30 | 30 | 0 | 47.70% |
| 5 | 5In the money | 0 | 43.43% | 52.50 | 1 | 1 | 0 | 42.20% |
| 61 | 61In the money | 0 | 39.97% | 55.00 | 0 | 0 | 0New | 38.01% |
| 0 | 0In the money | 0New | 40.98% | 57.50 | 1 | 1 | 0 | 33.68% |
| 27 | 27In the money | 0 | 36.75% | 60.00 | 56 | 56 | 0 | 30.00% |
| 16 | 16In the money | 0 | 33.79% | 62.50 | 1,314 | 1,314 | 0 | 35.08% |
| 114 | 114In the money | 0 | 31.82% | 65.00 | 574 | 574 | 0 | 31.42% |
| 20 | 20In the money | 0 | 30.20% | 67.50 | 314 | 314 | 0 | 29.30% |
| 131 | 131In the money | 0 | 29.28% | 70.00NEAREST ATM | 85 | 85 | 0 | 28.52% |
STOCK PRICE $70.77 | ||||||||
| 163 | 163 | 0 | 27.28% | 72.50 | 5 | 5In the money | 0 | 26.81% |
| 114 | 114 | 0 | 26.74% | 75.00 | 5 | 5In the money | 0 | 25.10% |
| 62 | 63 | +1 | 27.44% | 77.50 | 3 | 3In the money | 0 | 23.00% |
| 80 | 80 | 0 | 25.55% | 80.00 | 3 | 3In the money | 0 | 20.80% |
| 456 | 456 | 0 | 34.09% | 82.50 | 13 | 13In the money | 0 | 0.00% |
| 15 | 15 | 0 | 27.27% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 31 | 31 | 0 | 30.41% | 87.50 | 0 | 0In the money | 0New | 24.48% |
| 1,258 | 1,258 | 0 | 31.77% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 1,017 | 1,017 | 0 | 35.10% | 92.50 | 0 | 0In the money | 0New | 0.00% |
| 1,582 | 1,582 | 0 | 38.90% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 41.48% | 97.50 | 0 | 0In the money | 0New | 0.00% |
| 372 | 266 | -106 | 43.96% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 48.65% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 53.01% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 57.10% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 60.95% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 64.58% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 68.02% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$70.77Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.64% | 37.50 | 0 | 0 | 0New | 77.03% |
| 0 | 0In the money | 0New | 54.12% | 40.00 | 0 | 0 | 0New | 53.67% |
| 0 | 0In the money | 0New | 48.18% | 42.50 | 0 | 0 | 0New | 50.21% |
| 0 | 0In the money | 0New | 48.99% | 45.00 | 0 | 0 | 0New | 58.76% |
| 0 | 0In the money | 0New | 44.43% | 47.50 | 0 | 0 | 0New | 43.17% |
| 0 | 0In the money | 0New | 44.20% | 50.00 | 0 | 0 | 0New | 38.67% |
| 0 | 0In the money | 0New | 36.91% | 55.00 | 440 | 441 | +1 | 32.76% |
| 0 | 0In the money | 0New | 37.22% | 60.00 | 10 | 11 | +1 | 28.40% |
| 0 | 0In the money | 0New | 33.08% | 62.50 | 0 | 0 | 0New | 27.93% |
| 0 | 0In the money | 0New | 30.71% | 65.00 | 14 | 14 | 0 | 28.93% |
| 0 | 0In the money | 0New | 30.17% | 67.50 | 0 | 0 | 0New | 28.39% |
| 133 | 133In the money | 0 | 31.22% | 70.00NEAREST ATM | 27 | 33 | +6 | 27.51% |
STOCK PRICE $70.77 | ||||||||
| 59 | 59 | 0 | 28.65% | 72.50 | 0 | 7In the money | +7New | 26.53% |
| 6 | 6 | 0 | 28.06% | 75.00 | 1 | 12In the money | +11 | 27.54% |
| 3 | 3 | 0 | 27.89% | 77.50 | 0 | 0In the money | 0New | 26.60% |
| 70 | 71 | +1 | 27.17% | 80.00 | 0 | 0In the money | 0New | 26.04% |
| 122 | 122 | 0 | 26.77% | 82.50 | 0 | 0In the money | 0New | 23.97% |
| 1 | 1 | 0 | 29.71% | 85.00 | 0 | 0In the money | 0New | 22.50% |
| 0 | 0 | 0New | 31.57% | 87.50 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 33.39% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.42% | 92.50 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 30.09% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 439 | 439 | 0 | 39.85% | 97.50 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 34.43% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.66% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.64% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.75% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.67% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.93% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.04% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$70.77Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.03% | 40.00 | 0 | 0 | 0New | 57.28% |
| 0 | 0In the money | 0New | 47.19% | 42.50 | 0 | 0 | 0New | 44.82% |
| 0 | 0In the money | 0New | 46.16% | 45.00 | 0 | 0 | 0New | 49.57% |
| 0 | 0In the money | 0New | 43.41% | 47.50 | 0 | 0 | 0New | 46.64% |
| 0 | 0In the money | 0New | 41.59% | 50.00 | 0 | 0 | 0New | 44.09% |
| 0 | 0In the money | 0New | 39.68% | 55.00 | 0 | 0 | 0New | 38.37% |
| 0 | 0In the money | 0New | 36.30% | 60.00 | 0 | 0 | 0New | 35.84% |
| 0 | 0In the money | 0New | 35.45% | 62.50 | 0 | 0 | 0New | 33.17% |
| 0 | 0In the money | 0New | 33.85% | 65.00 | 0 | 0 | 0New | 30.75% |
| 0 | 0In the money | 0New | 32.53% | 67.50 | 0 | 0 | 0New | 30.57% |
| 0 | 0In the money | 0New | 31.62% | 70.00NEAREST ATM | 0 | 0 | 0New | 29.97% |
STOCK PRICE $70.77 | ||||||||
| 0 | 0 | 0New | 30.62% | 72.50 | 0 | 0In the money | 0New | 28.50% |
| 0 | 0 | 0New | 29.95% | 75.00 | 0 | 0In the money | 0New | 28.18% |
| 0 | 0 | 0New | 29.83% | 77.50 | 0 | 0In the money | 0New | 27.87% |
| 0 | 0 | 0New | 29.71% | 80.00 | 0 | 0In the money | 0New | 28.34% |
| 0 | 0 | 0New | 28.05% | 85.00 | 0 | 0In the money | 0New | 27.07% |
| 0 | 0 | 0New | 29.94% | 90.00 | 0 | 0In the money | 0New | 26.50% |
| 0 | 0 | 0New | 28.54% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.89% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.63% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$70.77Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.40% | 32.50 | 2 | 2 | 0 | 59.01% |
| 0 | 0In the money | 0New | 45.38% | 35.00 | 250 | 250 | 0 | 54.69% |
| 0 | 0In the money | 0New | 43.45% | 37.50 | 3 | 3 | 0 | 50.65% |
| 1 | 1In the money | 0 | 42.51% | 40.00 | 184 | 184 | 0 | 46.85% |
| 0 | 0In the money | 0New | 38.61% | 42.50 | 1 | 1 | 0 | 43.49% |
| 0 | 0In the money | 0New | 39.21% | 45.00 | 18 | 18 | 0 | 40.68% |
| 0 | 0In the money | 0New | 36.35% | 47.50 | 0 | 0 | 0New | 37.55% |
| 0 | 0In the money | 0New | 35.32% | 50.00 | 126 | 126 | 0 | 34.87% |
| 5 | 5In the money | 0 | 36.06% | 55.00 | 3 | 3 | 0 | 32.27% |
| 0 | 0In the money | 0New | 33.32% | 57.50 | 2 | 2 | 0 | 31.19% |
| 1 | 1In the money | 0 | 32.85% | 60.00 | 2 | 2 | 0 | 31.39% |
| 47 | 47In the money | 0 | 31.59% | 62.50 | 1 | 1 | 0 | 27.89% |
| 11 | 11In the money | 0 | 30.89% | 65.00 | 5 | 5 | 0 | 29.36% |
| 0 | 0In the money | 0New | 31.34% | 67.50 | 1 | 1 | 0 | 28.92% |
| 10 | 10In the money | 0 | 30.67% | 70.00NEAREST ATM | 23 | 23 | 0 | 28.45% |
STOCK PRICE $70.77 | ||||||||
| 5 | 5 | 0 | 30.39% | 72.50 | 2 | 2In the money | 0 | 28.80% |
| 2 | 2 | 0 | 29.94% | 75.00 | 6 | 6In the money | 0 | 27.69% |
| 4 | 4 | 0 | 29.87% | 77.50 | 0 | 0In the money | 0New | 27.39% |
| 19 | 19 | 0 | 28.64% | 80.00 | 10 | 10In the money | 0 | 27.03% |
| 89 | 89 | 0 | 28.27% | 82.50 | 0 | 0In the money | 0New | 27.51% |
| 23 | 23 | 0 | 28.15% | 85.00 | 1 | 1In the money | 0 | 26.44% |
| 4 | 4 | 0 | 28.28% | 87.50 | 0 | 0In the money | 0New | 26.28% |
| 23 | 23 | 0 | 28.45% | 90.00 | 5 | 5In the money | 0 | 25.80% |
| 27 | 27 | 0 | 28.04% | 92.50 | 0 | 0In the money | 0New | 26.24% |
| 2 | 2 | 0 | 27.94% | 95.00 | 0 | 0In the money | 0New | 24.47% |
| 8 | 8 | 0 | 28.61% | 97.50 | 0 | 0In the money | 0New | 25.04% |
| 511 | 511 | 0 | 29.54% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.58% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 31.19% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 32.67% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 34.26% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 36.02% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 37.83% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.38% | 135.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$70.77Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.38% | 35.00 | 0 | 0 | 0New | 52.42% |
| 0 | 0In the money | 0New | 42.61% | 37.50 | 0 | 0 | 0New | 48.56% |
| 0 | 0In the money | 0New | 42.09% | 40.00 | 3 | 3 | 0 | 45.17% |
| 0 | 0In the money | 0New | 40.64% | 42.50 | 0 | 0 | 0New | 41.95% |
| 1 | 1In the money | 0 | 37.33% | 45.00 | 4 | 4 | 0 | 39.25% |
| 0 | 0In the money | 0New | 36.09% | 47.50 | 0 | 0 | 0New | 36.24% |
| 1 | 1In the money | 0 | 35.27% | 50.00 | 0 | 0 | 0New | 34.66% |
| 0 | 0In the money | 0New | 34.56% | 55.00 | 4 | 4 | 0 | 32.24% |
| 1 | 1In the money | 0 | 33.56% | 60.00 | 1 | 1 | 0 | 31.33% |
| 0 | 0In the money | 0New | 33.19% | 62.50 | 0 | 0 | 0New | 31.39% |
| 10 | 10In the money | 0 | 32.50% | 65.00 | 6 | 6 | 0 | 30.29% |
| 1 | 1In the money | 0 | 31.36% | 67.50 | 1 | 1 | 0 | 29.80% |
| 158 | 158In the money | 0 | 30.66% | 70.00NEAREST ATM | 18 | 18 | 0 | 29.13% |
STOCK PRICE $70.77 | ||||||||
| 1 | 1 | 0 | 29.52% | 72.50 | 2 | 2In the money | 0 | 27.95% |
| 188 | 188 | 0 | 29.25% | 75.00 | 2 | 2In the money | 0 | 27.57% |
| 40 | 40 | 0 | 28.36% | 77.50 | 0 | 0In the money | 0New | 27.82% |
| 174 | 174 | 0 | 28.64% | 80.00 | 5 | 5In the money | 0 | 27.35% |
| 73 | 73 | 0 | 29.81% | 82.50 | 2 | 2In the money | 0 | 27.35% |
| 23 | 28 | +5 | 29.08% | 85.00 | 8 | 8In the money | 0 | 26.40% |
| 21 | 21 | 0 | 29.45% | 87.50 | 1 | 1In the money | 0 | 26.11% |
| 26 | 26 | 0 | 27.72% | 90.00 | 0 | 0In the money | 0New | 25.50% |
| 5 | 5 | 0 | 28.36% | 92.50 | 1 | 1In the money | 0 | 26.00% |
| 42 | 42 | 0 | 27.95% | 95.00 | 0 | 0In the money | 0New | 24.08% |
| 3 | 3 | 0 | 28.02% | 97.50 | 0 | 0In the money | 0New | 24.69% |
| 1 | 1 | 0 | 27.89% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 28.81% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 30.37% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 31.54% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 33.08% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 34.63% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.21% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.70% | 135.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days