OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:15 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCIG
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $2.28 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
56 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.28Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 12In the money | +1 | 138.35% | 1.50 | 0 | 0 | 0New | 139.06% |
| 3 | 3In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 78.25% |
STOCK PRICE $2.28 | ||||||||
| 13 | 13 | 0 | 33.89% | 2.50NEAREST ATM | 0 | 0In the money | 0New | 146.60% |
| 0 | 0 | 0New | 304.63% | 5.00 | 0 | 0In the money | 0New | 219.49% |
| 0 | 0 | 0New | 422.73% | 7.50 | 0 | 0In the money | 0New | 289.76% |
| 0 | 0 | 0New | 241.05% | 500.00 | 0 | 0In the money | 0New | 607.71% |
| 0 | 0 | 0New | 117.80% | 1000.00 | 1 | 1In the money | 0 | 596.30% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.28Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 115.07% | 1.50 | 1 | 1 | 0 | 79.71% |
| 732 | 732In the money | 0 | 34.97% | 2.00 | 79 | 79 | 0 | 44.20% |
STOCK PRICE $2.28 | ||||||||
| 1,322 | 1,326 | +4 | 43.85% | 2.50NEAREST ATM | 7 | 7In the money | 0 | 0.00% |
| 10 | 10 | 0 | 115.09% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 156.82% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 263.96% | 500.00 | 3 | 3In the money | 0 | 680.44% |
| 12 | 12 | 0 | 196.23% | 1000.00 | 1 | 1In the money | 0 | 358.77% |
Mar 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.28Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 31 | 31In the money | 0 | 92.59% | 1.50 | 0 | 0 | 0New | 99.31% |
| 472 | 572In the money | +100 | 58.02% | 2.00 | 398 | 398 | 0 | 26.46% |
STOCK PRICE $2.28 | ||||||||
| 850 | 850 | 0 | 33.42% | 2.50NEAREST ATM | 1 | 1In the money | 0 | 61.90% |
| 3 | 3 | 0 | 72.35% | 5.00 | 22 | 22In the money | 0 | 0.00% |
| 0 | 0 | 0New | 191.57% | 7.50 | 0 | 0In the money | 0New | 130.56% |
| 0 | 0 | 0New | 182.98% | 500.00 | 0 | 0In the money | 0New | 571.85% |
| 3 | 3 | 0 | 103.12% | 1000.00 | 0 | 0In the money | 0New | 264.55% |
Jun 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.28Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 89.13% | 1.50 | 0 | 0 | 0New | 143.10% |
| 0 | 0In the money | 0New | 39.42% | 2.00 | 0 | 0 | 0New | 30.67% |
STOCK PRICE $2.28 | ||||||||
| 0 | 0 | 0New | 36.57% | 2.50NEAREST ATM | 0 | 0In the money | 0New | 36.98% |
| 0 | 0 | 0New | 61.16% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 158.62% | 7.50 | 0 | 0In the money | 0New | 42.69% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 127.45% | 1000.00 | 0 | 0In the money | 0New | 231.98% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days