OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:15 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCMC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $63.65 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
212 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$63.65Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 131.02% | 32.50 | 0 | 0 | 0New | 150.10% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 1 | 1 | 0 | 135.69% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 122.22% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 110.96% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 1 | 1 | 0 | 94.84% |
| 1 | 1In the money | 0 | 0.00% | 45.00 | 13 | 13 | 0 | 88.45% |
| 1 | 1In the money | 0 | 0.00% | 47.50 | 5 | 26 | +21 | 77.28% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 4 | 15 | +11 | 66.48% |
| 0 | 0In the money | 0New | 0.00% | 52.50 | 0 | 0 | 0New | 55.12% |
| 4 | 3In the money | -1 | 35.31% | 55.00 | 11 | 11 | 0 | 45.61% |
| 4 | 3In the money | -1 | 36.24% | 57.50 | 14 | 21 | +7 | 39.42% |
| 1 | 1In the money | 0 | 35.61% | 60.00 | 62 | 83 | +21 | 38.34% |
| 13 | 13In the money | 0 | 35.74% | 62.50NEAREST ATM | 178 | 185 | +7 | 37.42% |
STOCK PRICE $63.65 | ||||||||
| 60 | 73 | +13 | 33.08% | 65.00 | 29 | 30In the money | +1 | 34.08% |
| 143 | 140 | -3 | 30.90% | 67.50 | 16 | 16In the money | 0 | 37.59% |
| 1,313 | 1,311 | -2 | 37.23% | 70.00 | 165 | 165In the money | 0 | 39.19% |
| 113 | 113 | 0 | 38.32% | 72.50 | 1 | 1In the money | 0 | 42.81% |
| 183 | 182 | -1 | 47.35% | 75.00 | 1 | 1In the money | 0 | 53.94% |
| 67 | 67 | 0 | 53.82% | 77.50 | 1 | 1In the money | 0 | 59.63% |
| 13 | 13 | 0 | 60.70% | 80.00 | 0 | 0In the money | 0New | 56.29% |
| 2 | 2 | 0 | 66.48% | 82.50 | 1 | 1In the money | 0 | 63.92% |
| 10 | 10 | 0 | 71.95% | 85.00 | 0 | 0In the money | 0New | 69.40% |
| 81 | 81 | 0 | 76.96% | 90.00 | 0 | 0In the money | 0New | 79.61% |
| 102 | 102 | 0 | 89.36% | 95.00 | 0 | 0In the money | 0New | 89.01% |
| 162 | 162 | 0 | 97.86% | 100.00 | 0 | 0In the money | 0New | 97.76% |
| 2 | 2 | 0 | 105.76% | 105.00 | 0 | 0In the money | 0New | 97.03% |
| 3 | 3 | 0 | 113.16% | 110.00 | 0 | 0In the money | 0New | 113.64% |
| 5 | 5 | 0 | 120.11% | 115.00 | 0 | 0In the money | 0New | 120.90% |
Dec 18, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$63.65Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 117.92% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 0 | 0 | 0New | 108.20% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 97.88% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 89.30% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 25 | 25 | 0 | 81.11% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 5 | 5 | 0 | 73.22% |
| 2 | 2In the money | 0 | 0.00% | 45.00 | 6 | 6 | 0 | 64.81% |
| 18 | 18In the money | 0 | 0.00% | 47.50 | 6 | 6 | 0 | 57.45% |
| 9 | 9In the money | 0 | 34.27% | 50.00 | 10 | 10 | 0 | 49.60% |
| 0 | 0In the money | 0New | 33.71% | 52.50 | 18 | 18 | 0 | 42.51% |
| 124 | 124In the money | 0 | 34.85% | 55.00 | 189 | 189 | 0 | 40.26% |
| 0 | 0In the money | 0New | 35.41% | 57.50 | 21 | 21 | 0 | 35.25% |
| 33 | 33In the money | 0 | 34.65% | 60.00 | 115 | 115 | 0 | 34.70% |
| 8 | 8In the money | 0 | 34.31% | 62.50NEAREST ATM | 5 | 5 | 0 | 34.69% |
STOCK PRICE $63.65 | ||||||||
| 104 | 104 | 0 | 35.38% | 65.00 | 5 | 5In the money | 0 | 33.76% |
| 64 | 68 | +4 | 30.91% | 67.50 | 39 | 39In the money | 0 | 35.91% |
| 217 | 217 | 0 | 30.54% | 70.00 | 70 | 70In the money | 0 | 36.21% |
| 49 | 49 | 0 | 33.88% | 72.50 | 72 | 72In the money | 0 | 37.38% |
| 108 | 106 | -2 | 35.45% | 75.00 | 1 | 1In the money | 0 | 39.01% |
| 14 | 14 | 0 | 38.72% | 77.50 | 0 | 0In the money | 0New | 43.13% |
| 295 | 295 | 0 | 43.10% | 80.00 | 1 | 1In the money | 0 | 49.84% |
| 8 | 8 | 0 | 47.81% | 82.50 | 0 | 0In the money | 0New | 50.07% |
| 71 | 70 | -1 | 51.16% | 85.00 | 1 | 1In the money | 0 | 51.54% |
| 1 | 1 | 0 | 54.88% | 87.50 | 0 | 0In the money | 0New | 55.38% |
| 15 | 15 | 0 | 59.05% | 90.00 | 0 | 0In the money | 0New | 59.07% |
| 1 | 1 | 0 | 61.80% | 92.50 | 0 | 0In the money | 0New | 64.14% |
| 24 | 24 | 0 | 64.35% | 95.00 | 0 | 0In the money | 0New | 67.59% |
| 5 | 5 | 0 | 70.47% | 100.00 | 0 | 0In the money | 0New | 74.13% |
| 4 | 4 | 0 | 75.35% | 105.00 | 0 | 0In the money | 0New | 80.26% |
| 5 | 5 | 0 | 80.64% | 110.00 | 0 | 0In the money | 0New | 86.03% |
| 2 | 2 | 0 | 84.70% | 115.00 | 0 | 0In the money | 0New | 91.47% |
| 3 | 3 | 0 | 89.35% | 120.00 | 0 | 0In the money | 0New | 94.68% |
| 17 | 17 | 0 | 93.75% | 125.00 | 0 | 0In the money | 0New | 97.41% |
Mar 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$63.65Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 45.70% | 35.00 | 0 | 0 | 0New | 65.74% |
| 2 | 2In the money | 0 | 0.00% | 37.50 | 0 | 0 | 0New | 59.98% |
| 0 | 0In the money | 0New | 40.90% | 40.00 | 0 | 0 | 0New | 54.50% |
| 0 | 0In the money | 0New | 46.03% | 42.50 | 0 | 0 | 0New | 50.16% |
| 4 | 4In the money | 0 | 43.67% | 45.00 | 0 | 0 | 0New | 44.60% |
| 0 | 0In the money | 0New | 42.16% | 47.50 | 0 | 0 | 0New | 42.48% |
| 1 | 1In the money | 0 | 39.85% | 50.00 | 6 | 6 | 0 | 40.89% |
| 92 | 92In the money | 0 | 38.30% | 55.00 | 12 | 12 | 0 | 38.26% |
| 1 | 1In the money | 0 | 37.37% | 57.50 | 3 | 3 | 0 | 35.94% |
| 172 | 172In the money | 0 | 37.17% | 60.00 | 3 | 3 | 0 | 35.06% |
| 12 | 12In the money | 0 | 34.62% | 62.50NEAREST ATM | 5 | 15 | +10 | 34.42% |
STOCK PRICE $63.65 | ||||||||
| 13 | 13 | 0 | 34.61% | 65.00 | 10 | 10In the money | 0 | 33.92% |
| 3 | 3 | 0 | 34.49% | 67.50 | 1 | 1In the money | 0 | 33.58% |
| 8 | 8 | 0 | 34.16% | 70.00 | 0 | 0In the money | 0New | 33.78% |
| 5 | 10 | +5 | 33.68% | 72.50 | 0 | 0In the money | 0New | 36.49% |
| 152 | 152 | 0 | 33.32% | 75.00 | 0 | 0In the money | 0New | 36.00% |
| 0 | 0 | 0New | 33.22% | 77.50 | 0 | 0In the money | 0New | 36.57% |
| 68 | 70 | +2 | 36.00% | 80.00 | 1 | 1In the money | 0 | 37.80% |
| 35 | 35 | 0 | 36.10% | 82.50 | 0 | 0In the money | 0New | 37.96% |
| 9 | 9 | 0 | 36.36% | 85.00 | 0 | 0In the money | 0New | 38.52% |
| 5 | 10 | +5 | 39.36% | 90.00 | 0 | 0In the money | 0New | 45.83% |
| 4 | 4 | 0 | 42.64% | 95.00 | 0 | 0In the money | 0New | 42.46% |
| 3 | 3 | 0 | 45.81% | 100.00 | 0 | 0In the money | 0New | 45.16% |
| 1 | 1 | 0 | 49.46% | 105.00 | 0 | 0In the money | 0New | 54.28% |
| 6 | 6 | 0 | 51.97% | 110.00 | 0 | 0In the money | 0New | 59.22% |
Jun 17, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$63.65Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 39.46% | 35.00 | 0 | 0 | 0New | 46.92% |
| 0 | 0In the money | 0New | 39.68% | 37.50 | 0 | 0 | 0New | 51.30% |
| 0 | 0In the money | 0New | 40.54% | 40.00 | 0 | 0 | 0New | 46.33% |
| 0 | 0In the money | 0New | 43.28% | 42.50 | 0 | 0 | 0New | 43.89% |
| 0 | 0In the money | 0New | 39.55% | 45.00 | 0 | 0 | 0New | 42.00% |
| 0 | 0In the money | 0New | 38.36% | 47.50 | 0 | 0 | 0New | 40.85% |
| 0 | 0In the money | 0New | 39.44% | 50.00 | 0 | 0 | 0New | 39.90% |
| 0 | 0In the money | 0New | 37.28% | 55.00 | 0 | 0 | 0New | 38.43% |
| 0 | 0In the money | 0New | 37.38% | 57.50 | 0 | 0 | 0New | 38.04% |
| 0 | 0In the money | 0New | 37.00% | 60.00 | 0 | 0 | 0New | 37.09% |
| 0 | 0In the money | 0New | 37.01% | 62.50NEAREST ATM | 0 | 0 | 0New | 36.81% |
STOCK PRICE $63.65 | ||||||||
| 0 | 0 | 0New | 36.62% | 65.00 | 0 | 0In the money | 0New | 36.62% |
| 0 | 0 | 0New | 36.62% | 67.50 | 0 | 0In the money | 0New | 36.54% |
| 0 | 0 | 0New | 36.04% | 70.00 | 0 | 0In the money | 0New | 36.32% |
| 0 | 0 | 0New | 35.90% | 72.50 | 0 | 0In the money | 0New | 36.81% |
| 0 | 0 | 0New | 36.02% | 75.00 | 0 | 0In the money | 0New | 36.76% |
| 0 | 0 | 0New | 35.81% | 80.00 | 0 | 0In the money | 0New | 36.72% |
| 0 | 0 | 0New | 35.96% | 85.00 | 0 | 0In the money | 0New | 37.65% |
| 0 | 10 | +10New | 36.98% | 90.00 | 0 | 0In the money | 0New | 38.48% |
| 0 | 0 | 0New | 36.87% | 95.00 | 0 | 0In the money | 0New | 42.70% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days