OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCOCO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $59.00 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
134 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$59.00Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 181.04% |
| 0 | 0In the money | 0New | 107.78% | 35.00 | 5 | 5 | 0 | 131.78% |
| 1 | 1In the money | 0 | 0.00% | 40.00 | 3 | 3 | 0 | 84.29% |
| 0 | 0In the money | 0New | 45.26% | 45.00 | 15 | 16 | +1 | 65.73% |
| 3 | 5In the money | +2 | 61.14% | 50.00 | 109 | 113 | +4 | 54.04% |
| 11 | 11In the money | 0 | 58.02% | 55.00 | 5 | 19 | +14 | 51.14% |
STOCK PRICE $59.00 | ||||||||
| 1,328 | 1,343 | +15 | 57.60% | 60.00NEAREST ATM | 15 | 40In the money | +25 | 49.74% |
| 659 | 702 | +43 | 52.73% | 65.00 | 1 | 1In the money | 0 | 46.51% |
| 30 | 506 | +476 | 57.09% | 70.00 | 0 | 5In the money | +5New | 43.00% |
| 1 | 507 | +506 | 54.67% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 5 | +4 | 69.09% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$59.00Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 20.00 | 2 | 2 | 0 | 183.46% |
| 5 | 5In the money | 0 | 0.00% | 22.50 | 56 | 56 | 0 | 161.10% |
| 7 | 7In the money | 0 | 0.00% | 25.00 | 1 | 1 | 0 | 149.45% |
| 29 | 29In the money | 0 | 0.00% | 30.00 | 8 | 8 | 0 | 90.52% |
| 80 | 80In the money | 0 | 0.00% | 35.00 | 10 | 10 | 0 | 74.31% |
| 41 | 41In the money | 0 | 46.78% | 40.00 | 15 | 15 | 0 | 79.06% |
| 123 | 122In the money | -1 | 52.48% | 45.00 | 16 | 16 | 0 | 59.25% |
| 76 | 76In the money | 0 | 49.52% | 50.00 | 48 | 48 | 0 | 48.92% |
| 48 | 48In the money | 0 | 47.10% | 55.00 | 17 | 17 | 0 | 47.20% |
STOCK PRICE $59.00 | ||||||||
| 29 | 27 | -2 | 47.44% | 60.00NEAREST ATM | 9 | 8In the money | -1 | 45.02% |
| 129 | 131 | +2 | 48.47% | 65.00 | 17 | 17In the money | 0 | 48.05% |
| 86 | 86 | 0 | 49.25% | 70.00 | 1 | 1In the money | 0 | 45.59% |
| 705 | 701 | -4 | 49.36% | 75.00 | 8 | 8In the money | 0 | 43.10% |
| 49 | 53 | +4 | 53.67% | 80.00 | 2 | 2In the money | 0 | 53.73% |
| 228 | 228 | 0 | 72.38% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 112 | 112 | 0 | 73.70% | 90.00 | 0 | 0In the money | 0New | 66.41% |
| 0 | 0 | 0New | 78.00% | 95.00 | 0 | 0In the money | 0New | 73.01% |
| 1 | 1 | 0 | 84.22% | 100.00 | 0 | 0In the money | 0New | 79.16% |
| 0 | 0 | 0New | 90.01% | 105.00 | 0 | 0In the money | 0New | 84.94% |
| 0 | 0 | 0New | 95.42% | 110.00 | 0 | 0In the money | 0New | 90.39% |
| 0 | 0 | 0New | 100.51% | 115.00 | 0 | 0In the money | 0New | 95.54% |
| 0 | 0 | 0New | 106.07% | 120.00 | 0 | 0In the money | 0New | 106.14% |
| 0 | 0 | 0New | 109.84% | 125.00 | 0 | 0In the money | 0New | 105.11% |
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$59.00Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 30.00 | 1 | 1 | 0 | 103.72% |
| 0 | 0In the money | 0New | 43.28% | 35.00 | 0 | 0 | 0New | 69.90% |
| 2 | 2In the money | 0 | 47.09% | 40.00 | 6 | 6 | 0 | 60.52% |
| 3 | 3In the money | 0 | 37.05% | 45.00 | 27 | 27 | 0 | 52.97% |
| 2 | 2In the money | 0 | 42.21% | 50.00 | 32 | 32 | 0 | 50.08% |
| 8 | 9In the money | +1 | 46.91% | 55.00 | 40 | 40 | 0 | 47.23% |
STOCK PRICE $59.00 | ||||||||
| 16 | 23 | +7 | 45.91% | 60.00NEAREST ATM | 6 | 6In the money | 0 | 47.35% |
| 526 | 529 | +3 | 44.30% | 65.00 | 15 | 18In the money | +3 | 43.19% |
| 57 | 54 | -3 | 49.01% | 70.00 | 7 | 7In the money | 0 | 49.21% |
| 40 | 40 | 0 | 46.24% | 75.00 | 5 | 5In the money | 0 | 50.90% |
| 532 | 528 | -4 | 47.56% | 80.00 | 1 | 1In the money | 0 | 48.74% |
| 512 | 516 | +4 | 47.86% | 85.00 | 0 | 0In the money | 0New | 50.76% |
| 22 | 22 | 0 | 53.60% | 90.00 | 0 | 0In the money | 0New | 56.81% |
| 9 | 9 | 0 | 61.31% | 95.00 | 0 | 0In the money | 0New | 64.62% |
| 6 | 6 | 0 | 68.63% | 100.00 | 0 | 0In the money | 0New | 67.68% |
| 4 | 4 | 0 | 73.38% | 105.00 | 0 | 0In the money | 0New | 72.62% |
| 7 | 7 | 0 | 77.82% | 110.00 | 0 | 0In the money | 0New | 77.28% |
| 24 | 24 | 0 | 73.36% | 115.00 | 0 | 0In the money | 0New | 81.70% |
| 3 | 3 | 0 | 83.27% | 120.00 | 0 | 0In the money | 0New | 85.91% |
| 3 | 3 | 0 | 92.74% | 125.00 | 0 | 0In the money | 0New | 89.92% |
Apr 16, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$59.00Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 51.49% | 35.00 | 0 | 1 | +1New | 53.42% |
| 20 | 20In the money | 0 | 50.67% | 40.00 | 5 | 5 | 0 | 55.72% |
| 2 | 2In the money | 0 | 50.75% | 45.00 | 4 | 4 | 0 | 53.96% |
| 15 | 15In the money | 0 | 51.31% | 50.00 | 13 | 14 | +1 | 51.32% |
| 3 | 3In the money | 0 | 50.61% | 55.00 | 0 | 0 | 0New | 52.08% |
STOCK PRICE $59.00 | ||||||||
| 21 | 21 | 0 | 48.52% | 60.00NEAREST ATM | 16 | 16In the money | 0 | 47.68% |
| 2 | 7 | +5 | 48.91% | 65.00 | 3 | 3In the money | 0 | 49.43% |
| 24 | 24 | 0 | 49.22% | 70.00 | 0 | 0In the money | 0New | 47.79% |
| 10 | 10 | 0 | 47.77% | 75.00 | 0 | 6In the money | +6New | 48.52% |
| 2 | 19 | +17 | 49.13% | 80.00 | 0 | 0In the money | 0New | 47.13% |
| 1 | 3 | +2 | 49.16% | 85.00 | 0 | 0In the money | 0New | 48.83% |
| 18 | 20 | +2 | 52.05% | 90.00 | 0 | 0In the money | 0New | 49.28% |
| 21 | 21 | 0 | 53.77% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days