OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

CPNG

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $13.84 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
922 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$13.84Nearest ATM strike $14.00
Jump to ATM
CPNG option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 11In the money +8 0.00% 5.00 1 1 0 0.00%
4 49In the money +45 0.00% 8.00 2 3 +1 0.00%
30 58In the money +28 0.00% 9.00 1 1 0 0.00%
31 43In the money +12 0.00% 10.00 2 2 0 0.00%
12 46In the money +34 0.00% 10.50 1 1 0 0.00%
15 46In the money +31 0.00% 11.00 0 9 +9New 0.00%
7 6In the money -1 613.90% 11.50 15 15 0 0.00%
4 5In the money +1 295.03% 12.00 15 15 0 738.62%
2 2In the money 0 515.78% 12.50 15 15 0 391.44%
8 9In the money +1 0.00% 13.00 13 13 0 481.01%
25 25In the money 0 145.84% 13.50 130 202 +72 126.62%
STOCK PRICE $13.84
40 42 +2 108.48% 14.00NEAREST ATM 960 999In the money +39 89.58%
616 372 -244 154.46% 14.50 405 379In the money -26 270.17%
838 874 +36 246.84% 15.00 264 47In the money -217 0.00%
225 226 +1 277.94% 15.50 56 35In the money -21 0.00%
171 156 -15 0.00% 16.00 3 2In the money -1 0.00%
106 106 0 606.75% 16.50 2 2In the money 0 361.44%
131 126 -5 604.05% 17.00 3 0In the money -3 0.00%
37 37 0 0.00% 17.50 2 2In the money 0 459.28%
45 44 -1 739.26% 18.00 2 2In the money 0 504.80%
68 68 0 0.00% 18.50 3 1In the money -2 548.38%
2 2 0 0.00% 19.00 1 0In the money -1 0.00%
0 0 0New 679.07% 19.50 1 0In the money -1 0.00%
0 0 0New 0.00% 20.00 3 5In the money +2 0.00%
0 0 0New 0.00% 20.50 0 4In the money +4New 0.00%
3 3 0 0.00% 21.00 0 4In the money +4New 0.00%
1 1 0 0.00% 21.50 0 6In the money +6New 0.00%
2 2 0 0.00% 22.00 12 1In the money -11 0.00%
0 0 0New 0.00% 23.00 1 0In the money -1 0.00%
0 0 0New 0.00% 24.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 25.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 30.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$13.84Nearest ATM strike $14.00
Jump to ATM
CPNG option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 466.30% 5.00 2 2 0 437.90%
0 1In the money +1New 226.80% 8.00 0 0 0New 292.94%
0 1In the money +1New 0.00% 9.00 0 0 0New 253.52%
2 2In the money 0 353.02% 10.00 0 0 0New 204.78%
2 3In the money +1 258.48% 10.50 0 0 0New 181.75%
5 5In the money 0 95.95% 11.00 0 0 0New 215.41%
7 7In the money 0 129.00% 11.50 31 31 0 136.35%
8 9In the money +1 64.86% 12.00 124 124 0 117.89%
1 1In the money 0 82.22% 12.50 47 48 +1 98.74%
6 6In the money 0 76.50% 13.00 314 328 +14 80.78%
16 16In the money 0 80.82% 13.50 325 427 +102 50.38%
STOCK PRICE $13.84
285 313 +28 73.65% 14.00NEAREST ATM 511 549In the money +38 58.94%
82 97 +15 57.33% 14.50 103 103In the money 0 58.60%
571 872 +301 52.60% 15.00 106 116In the money +10 45.24%
327 326 -1 65.44% 15.50 20 21In the money +1 54.63%
1,220 1,220 0 73.82% 16.00 916 915In the money -1 100.40%
7,695 7,695 0 94.36% 16.50 52 72In the money +20 137.15%
100 90 -10 107.24% 17.00 11 1In the money -10 178.54%
51 51 0 102.24% 17.50 1 1In the money 0 101.17%
4 4 0 98.32% 18.00 1 1In the money 0 137.51%
28 28 0 154.58% 18.50 0 0In the money 0New 264.84%
23 23 0 157.34% 19.00 0 0In the money 0New 213.58%
0 0 0New 248.76% 19.50 1 1In the money 0 219.43%
1 1 0 113.83% 20.00 0 0In the money 0New 229.72%
0 0 0New 270.02% 20.50 0 0In the money 0New 249.90%
0 0 0New 280.02% 21.00 1 1In the money 0 122.88%
0 0 0New 289.64% 21.50 0 0In the money 0New 128.81%
0 0 0New 298.92% 22.00 0 0In the money 0New 277.90%
0 0 0New 316.51% 23.00 0 0In the money 0New 295.00%
0 0 0New 332.98% 24.00 0 0In the money 0New 311.04%
0 0 0New 239.40% 25.00 0 0In the money 0New 202.26%
0 0 0New 414.50% 30.00 0 0In the money 0New 384.26%
Nov 06, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$13.84Nearest ATM strike $14.00
Jump to ATM
CPNG option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 324.62% 5.00 0 0 0New 312.06%
1 1In the money 0 277.82% 8.00 0 0 0New 284.84%
1 1In the money 0 122.39% 9.00 0 0 0New 238.48%
4 4In the money 0 0.00% 9.50 0 0 0New 217.00%
0 0In the money 0New 62.31% 10.00 0 0 0New 196.42%
0 0In the money 0New 72.05% 10.50 0 0 0New 176.60%
2 2In the money 0 89.53% 11.00 0 0 0New 153.21%
0 0In the money 0New 114.91% 11.50 7 7 0 134.02%
6 6In the money 0 73.49% 12.00 12 12 0 94.87%
1 1In the money 0 72.49% 12.50 15 32 +17 73.40%
5 5In the money 0 73.52% 13.00 371 372 +1 77.96%
0 0In the money 0New 71.10% 13.50 259 270 +11 73.72%
STOCK PRICE $13.84
104 118 +14 76.17% 14.00NEAREST ATM 36 38In the money +2 72.30%
27 40 +13 87.04% 14.50 66 66In the money 0 77.49%
56 45 -11 88.13% 15.00 85 85In the money 0 78.96%
125 128 +3 79.36% 15.50 4 4In the money 0 70.23%
130 131 +1 72.78% 16.00 8 10In the money +2 89.87%
253 254 +1 104.03% 16.50 2 2In the money 0 102.96%
186 186 0 80.74% 17.00 0 0In the money 0New 125.13%
262 262 0 85.76% 17.50 0 0In the money 0New 64.39%
29 30 +1 136.98% 18.00 0 0In the money 0New 93.36%
1 1 0 159.98% 18.50 0 0In the money 0New 95.42%
5 5 0 168.46% 19.00 0 0In the money 0New 185.60%
2 2 0 143.11% 19.50 0 0In the money 0New 166.02%
0 0 0New 91.93% 20.00 1 1In the money 0 114.42%
0 0 0New 191.68% 20.50 0 1In the money +1New 120.29%
0 0 0New 198.81% 21.00 0 0In the money 0New 211.04%
0 0 0New 208.86% 22.00 0 0In the money 0New 112.64%
0 0 0New 221.30% 23.00 0 0In the money 0New 213.46%
0 0 0New 213.81% 24.00 0 0In the money 0New 225.04%
0 0 0New 243.93% 25.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$13.84Nearest ATM strike $14.00
Jump to ATM
CPNG option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 5.00 0 0 0New 429.05%
2 2In the money 0 107.64% 9.00 0 0 0New 195.58%
0 0In the money 0New 95.77% 9.50 0 0 0New 178.00%
4 4In the money 0 126.31% 10.00 0 0 0New 161.15%
0 0In the money 0New 59.65% 10.50 0 0 0New 144.30%
0 0In the money 0New 74.61% 11.00 2 2 0 125.74%
0 0In the money 0New 78.71% 11.50 4 4 0 111.65%
8 8In the money 0 69.21% 12.00 13 13 0 90.59%
1 1In the money 0 66.65% 12.50 4 4 0 59.35%
5,113 5,113In the money 0 64.72% 13.00 5 7 +2 67.56%
0 0In the money 0New 69.76% 13.50 4 4 0 72.76%
STOCK PRICE $13.84
1 2 +1 80.33% 14.00NEAREST ATM 18 21In the money +3 67.50%
4 5 +1 59.12% 14.50 18 19In the money +1 71.22%
29 49 +20 58.89% 15.00 10 11In the money +1 65.70%
10 10 0 59.19% 15.50 0 0In the money 0New 71.60%
42 42 0 63.22% 16.00 11 11In the money 0 63.75%
40 47 +7 99.82% 16.50 0 0In the money 0New 82.22%
9 38 +29 73.54% 17.00 0 0In the money 0New 61.78%
4 4 0 116.26% 17.50 0 0In the money 0New 68.13%
4 4 0 121.55% 18.00 0 0In the money 0New 81.50%
2 2 0 80.08% 18.50 0 0In the money 0New 79.93%
24 24 0 132.62% 19.00 0 0In the money 0New 70.03%
2 2 0 144.37% 19.50 1 1In the money 0 145.12%
2 2 0 150.71% 20.00 0 0In the money 0New 143.41%
3 3 0 162.62% 21.00 0 0In the money 0New 155.23%
0 0 0New 173.65% 22.00 0 0In the money 0New 95.64%
0 0 0New 181.06% 23.00 0 0In the money 0New 182.32%
0 0 0New 193.53% 24.00 0 0In the money 0New 208.85%
0 0 0New 199.60% 25.00 0 0In the money 0New 116.96%
Nov 20, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$13.84Nearest ATM strike $14.00
Jump to ATM
CPNG option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 325.60%
0 0In the money 0New 0.00% 3.00 0 0 0New 666.68%
0 0In the money 0New 0.00% 4.00 0 0 0New 536.51%
0 0In the money 0New 0.00% 5.00 20 20 0 154.56%
0 0In the money 0New 181.65% 6.00 0 0 0New 283.02%
0 0In the money 0New 196.18% 7.00 3 3 0 239.65%
1 1In the money 0 123.84% 8.00 60 60 0 202.38%
10 10In the money 0 100.18% 9.00 8 8 0 169.40%
3 3In the money 0 108.97% 10.00 86 86 0 195.35%
0 0In the money 0New 93.42% 10.50 10 10 0 123.31%
32 32In the money 0 68.79% 11.00 789 789 0 71.45%
0 0In the money 0New 81.19% 11.50 364 364 0 89.95%
421 421In the money 0 76.87% 12.00 3,010 2,974 -36 67.76%
0 0In the money 0New 83.48% 12.50 135 135 0 80.91%
415 415In the money 0 58.68% 13.00 5,398 5,387 -11 64.34%
1 1In the money 0 61.35% 13.50 123 141 +18 80.02%
STOCK PRICE $13.84
669 683 +14 73.33% 14.00NEAREST ATM 3,870 3,906In the money +36 62.84%
600 768 +168 62.45% 14.50 206 246In the money +40 83.05%
2,102 2,461 +359 62.86% 15.00 10,989 10,989In the money 0 60.65%
507 562 +55 61.22% 15.50 142 142In the money 0 80.04%
3,714 3,892 +178 61.87% 16.00 4,652 4,652In the money 0 59.29%
208 229 +21 77.46% 16.50 0 0In the money 0New 63.24%
3,358 3,352 -6 61.84% 17.00 598 598In the money 0 90.54%
13 13 0 62.50% 17.50 0 0In the money 0New 93.25%
6,702 6,702 0 66.36% 18.00 274 274In the money 0 97.50%
20 20 0 104.54% 18.50 0 0In the money 0New 103.64%
5,392 5,379 -13 94.37% 19.00 98 98In the money 0 69.28%
10 10 0 125.65% 19.50 0 0In the money 0New 137.68%
1,330 1,330 0 105.69% 20.00 304 304In the money 0 68.32%
0 0 0New 167.85% 20.50 0 0In the money 0New 146.79%
9,302 9,302 0 141.47% 21.00 0 0In the money 0New 101.96%
12,852 12,852 0 81.30% 22.00 1,581 1,581In the money 0 150.28%
8,786 8,786 0 96.53% 23.00 0 0In the money 0New 107.63%
2,116 2,116 0 102.91% 24.00 0 0In the money 0New 114.60%
885 885 0 108.94% 25.00 0 0In the money 0New 145.11%
496 496 0 183.52% 26.00 0 0In the money 0New 119.64%
489 489 0 132.84% 27.00 0 0In the money 0New 125.38%
8,141 8,141 0 194.44% 28.00 0 0In the money 0New 139.23%
48 48 0 200.73% 29.00 0 0In the money 0New 144.73%
44 43 -1 206.73% 30.00 0 0In the money 0New 184.45%
1 1 0 212.46% 31.00 0 0In the money 0New 146.06%
0 0 0New 217.96% 32.00 0 0In the money 0New 135.87%
0 0 0New 226.11% 33.00 0 0In the money 0New 253.46%
6 6 0 231.20% 34.00 0 0In the money 0New 275.28%
50 50 0 151.72% 35.00 0 0In the money 0New 186.97%
106 124 +18 0.00% 1000.00 0 0In the money 0New 449.40%
Nov 27, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$13.84Nearest ATM strike $14.00
Jump to ATM
CPNG option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 5.00 0 0 0New 301.16%
0 0In the money 0New 0.00% 9.00 0 0 0New 152.39%
0 0In the money 0New 136.22% 9.50 0 0 0New 138.71%
0 2In the money +2New 75.73% 10.00 0 0 0New 122.57%
0 0In the money 0New 66.35% 10.50 79 79 0 111.08%
0 0In the money 0New 64.46% 11.00 5 5 0 100.71%
0 0In the money 0New 60.71% 11.50 12 15 +3 89.14%
0 0In the money 0New 62.22% 12.00 7 11 +4 76.53%
0 0In the money 0New 60.42% 12.50 9 15 +6 73.86%
0 0In the money 0New 72.03% 13.00 2 2 0 57.37%
0 0In the money 0New 76.56% 13.50 1 1 0 56.57%
STOCK PRICE $13.84
0 5 +5New 57.89% 14.00NEAREST ATM 34 34In the money 0 58.36%
5 10 +5 54.39% 14.50 0 0In the money 0New 74.55%
13 11 -2 54.49% 15.00 5 5In the money 0 43.39%
17 17 0 57.03% 15.50 1 6In the money +5 58.18%
17 18 +1 71.21% 16.00 0 0In the money 0New 63.51%
3 3 0 76.47% 16.50 0 0In the money 0New 66.86%
3 14 +11 82.52% 17.00 0 0In the money 0New 58.71%
0 12 +12New 55.02% 17.50 0 0In the money 0New 57.12%
1 1 0 96.33% 18.00 0 0In the money 0New 64.73%
0 0 0New 102.03% 18.50 0 0In the money 0New 62.79%
0 0 0New 107.44% 19.00 0 0In the money 0New 61.87%
0 0 0New 86.72% 19.50 0 0In the money 0New 65.84%
0 0 0New 117.14% 20.00 0 0In the money 0New 79.73%
2 2 0 126.42% 21.00 0 0In the money 0New 138.38%
0 0 0New 135.00% 22.00 0 0In the money 0New 83.71%
0 0 0New 143.00% 23.00 0 0In the money 0New 90.10%
0 0 0New 150.48% 24.00 0 0In the money 0New 96.14%
0 0 0New 157.52% 25.00 0 0In the money 0New 108.99%
Dec 04, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$13.84Nearest ATM strike $14.00
Jump to ATM
CPNG option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 5.00 0 0 0New 366.10%
0 0In the money 0New 53.76% 9.00 0 0 0New 193.43%
0 0In the money 0New 53.45% 9.50 0 0 0New 178.69%
0 0In the money 0New 61.97% 10.00 0 0 0New 151.23%
0 0In the money 0New 63.23% 10.50 0 0 0New 115.86%
0 0In the money 0New 60.37% 11.00 0 0 0New 94.64%
0 0In the money 0New 58.14% 11.50 0 0 0New 80.96%
0 0In the money 0New 66.42% 12.00 0 0 0New 85.80%
0 0In the money 0New 59.14% 12.50 0 0 0New 80.24%
0 0In the money 0New 57.11% 13.00 0 6 +6New 61.07%
0 0In the money 0New 73.93% 13.50 0 0 0New 67.55%
STOCK PRICE $13.84
0 0 0New 53.67% 14.00NEAREST ATM 0 0In the money 0New 50.73%
0 0 0New 52.20% 14.50 0 0In the money 0New 70.62%
0 0 0New 52.24% 15.00 0 0In the money 0New 54.20%
0 0 0New 68.91% 15.50 0 0In the money 0New 53.58%
0 0 0New 54.41% 16.00 0 0In the money 0New 57.57%
0 0 0New 80.60% 16.50 0 0In the money 0New 57.80%
0 0 0New 76.44% 17.00 0 0In the money 0New 59.34%
0 0 0New 86.84% 17.50 0 0In the money 0New 60.70%
0 0 0New 86.74% 18.00 0 0In the money 0New 60.47%
0 0 0New 92.62% 18.50 0 0In the money 0New 64.37%
0 0 0New 118.37% 19.00 0 0In the money 0New 68.02%
0 0 0New 132.68% 19.50 0 0In the money 0New 68.66%
0 0 0New 143.66% 20.00 0 0In the money 0New 79.13%
0 0 0New 153.60% 21.00 0 0In the money 0New 83.37%
0 0 0New 161.93% 22.00 0 0In the money 0New 86.44%
0 0 0New 169.64% 23.00 0 0In the money 0New 96.77%
0 0 0New 177.14% 24.00 0 0In the money 0New 102.90%
0 0 0New 183.86% 25.00 0 0In the money 0New 99.29%
Dec 18, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$13.84Nearest ATM strike $14.00
Jump to ATM
CPNG option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 2.00 0 0 0New 231.34%
0 0In the money 0New 0.00% 3.00 0 0 0New 248.26%
0 0In the money 0New 173.04% 4.00 0 0 0New 157.53%
12 12In the money 0 0.00% 5.00 0 0 0New 133.69%
0 0In the money 0New 0.00% 6.00 0 0 0New 109.28%
0 0In the money 0New 0.00% 7.00 1 1 0 170.73%
0 0In the money 0New 0.00% 8.00 5 5 0 168.36%
234 234In the money 0 0.00% 9.00 3 3 0 97.66%
22 22In the money 0 43.52% 10.00 352 352 0 57.28%
19 20In the money +1 50.09% 11.00 67 67 0 56.29%
4 7In the money +3 50.42% 12.00 2 5 +3 67.62%
80 80In the money 0 51.50% 13.00 2,883 2,930 +47 58.69%
STOCK PRICE $13.84
750 755 +5 53.44% 14.00NEAREST ATM 1,672 1,680In the money +8 54.37%
864 1,285 +421 48.95% 15.00 1,584 1,533In the money -51 55.16%
395 780 +385 52.79% 16.00 269 269In the money 0 52.41%
1,431 1,746 +315 52.55% 17.00 430 430In the money 0 56.44%
643 643 0 69.23% 18.00 340 340In the money 0 60.31%
181 179 -2 73.99% 19.00 46 46In the money 0 66.33%
1,871 1,871 0 55.69% 20.00 562 562In the money 0 62.53%
3,197 3,437 +240 59.74% 21.00 39 36In the money -3 72.27%
2,515 2,515 0 63.05% 22.00 0 0In the money 0New 84.31%
1,354 1,354 0 79.87% 23.00 0 0In the money 0New 0.00%
339 339 0 70.06% 24.00 0 0In the money 0New 114.26%
2,297 2,297 0 69.87% 25.00 0 0In the money 0New 108.97%
72 72 0 78.23% 26.00 0 0In the money 0New 121.12%
684 684 0 82.01% 27.00 0 0In the money 0New 157.09%
3,548 3,548 0 84.15% 28.00 0 0In the money 0New 141.39%
4 4 0 87.56% 29.00 0 0In the money 0New 107.85%
1,439 1,439 0 98.79% 30.00 0 0In the money 0New 111.80%
1 1 0 93.95% 31.00 0 0In the money 0New 168.11%
72 72 0 96.96% 32.00 0 0In the money 0New 159.18%
0 0 0New 99.86% 33.00 0 0In the money 0New 135.24%
0 0 0New 100.82% 34.00 0 0In the money 0New 180.48%
462 462 0 103.48% 35.00 0 0In the money 0New 0.00%
655 655 0 108.54% 37.00 0 0In the money 0New 171.16%
39 39 0 115.54% 40.00 0 0In the money 0New 149.65%
101 101 0 131.77% 45.00 0 0In the money 0New 197.58%
1 1 0 0.00% 1000.00 0 0In the money 0New 319.12%
Jan 15, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$13.84Nearest ATM strike $14.00
Jump to ATM
CPNG option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 2.00 0 0 0New 189.49%
0 0In the money 0New 202.77% 3.00 0 0 0New 157.75%
0 0In the money 0New 0.00% 4.00 0 0 0New 131.93%
0 0In the money 0New 0.00% 5.00 0 0 0New 109.71%
0 0In the money 0New 69.81% 6.00 0 0 0New 93.54%
1 1In the money 0 0.00% 7.00 1 1 0 78.11%
27 27In the money 0 0.00% 8.00 5 5 0 65.94%
1 1In the money 0 0.00% 9.00 22 22 0 82.70%
99 99In the money 0 44.85% 10.00 422 422 0 70.91%
304 304In the money 0 49.12% 11.00 798 798 0 54.05%
48 48In the money 0 48.16% 12.00 4,133 4,133 0 48.42%
604 605In the money +1 45.54% 13.00 4,496 4,327 -169 52.21%
STOCK PRICE $13.84
1,248 1,248 0 55.06% 14.00NEAREST ATM 2,875 2,875In the money 0 52.42%
2,533 2,559 +26 50.32% 15.00 10,126 10,137In the money +11 50.19%
4,414 4,516 +102 50.11% 16.00 965 965In the money 0 51.35%
13,333 13,328 -5 49.99% 17.00 340 340In the money 0 41.34%
10,557 10,511 -46 49.62% 18.00 1,554 1,554In the money 0 51.96%
5,329 5,411 +82 60.08% 19.00 129 127In the money -2 57.22%
29,743 29,744 +1 50.26% 20.00 3,137 3,137In the money 0 57.51%
5,657 5,633 -24 51.51% 21.00 49 49In the money 0 67.37%
1,246 1,245 -1 53.32% 22.00 1,136 1,136In the money 0 62.32%
168 168 0 54.98% 23.00 0 0In the money 0New 73.05%
495 495 0 58.69% 24.00 0 0In the money 0New 71.30%
26,749 26,749 0 55.23% 25.00 3 3In the money 0 89.10%
356 356 0 63.48% 26.00 0 0In the money 0New 97.44%
14,748 14,748 0 66.58% 27.00 0 0In the money 0New 0.00%
857 857 0 69.53% 28.00 0 0In the money 0New 105.59%
86 86 0 71.12% 29.00 0 0In the money 0New 127.92%
16,675 16,675 0 85.19% 30.00 0 0In the money 0New 0.00%
1 1 0 77.64% 31.00 0 0In the money 0New 96.72%
6,443 6,443 0 77.39% 32.00 0 0In the money 0New 113.00%
106 106 0 81.18% 33.00 0 0In the money 0New 140.95%
201 201 0 83.47% 34.00 0 0In the money 0New 105.64%
6,093 6,092 -1 72.64% 35.00 0 0In the money 0New 122.17%
273 273 0 89.85% 37.00 0 0In the money 0New 107.00%
4,005 4,005 0 94.02% 40.00 0 0In the money 0New 0.00%
2,022 2,072 +50 98.47% 45.00 0 0In the money 0New 137.02%
3 3 0 0.00% 1000.00 0 0In the money 0New 261.25%
Feb 19, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$13.84Nearest ATM strike $14.00
Jump to ATM
CPNG option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 3.00 0 0 0New 135.56%
0 0In the money 0New 128.40% 4.00 0 0 0New 110.99%
0 0In the money 0New 0.00% 5.00 0 0 0New 92.30%
0 0In the money 0New 93.71% 6.00 0 0 0New 80.14%
0 0In the money 0New 71.79% 7.00 4 4 0 96.54%
0 0In the money 0New 56.96% 8.00 0 0 0New 61.59%
0 0In the money 0New 54.42% 9.00 30 30 0 70.01%
3 3In the money 0 46.87% 10.00 44 44 0 54.86%
0 0In the money 0New 52.87% 11.00 14 14 0 52.62%
20 20In the money 0 57.12% 12.00 12 12 0 55.63%
225 126In the money -99 50.31% 13.00 126 126 0 51.10%
STOCK PRICE $13.84
470 490 +20 51.41% 14.00NEAREST ATM 182 182In the money 0 50.01%
13 13 0 47.51% 15.00 1,281 1,292In the money +11 51.25%
49 157 +108 49.66% 16.00 216 216In the money 0 50.50%
1,715 1,715 0 50.04% 17.00 6 6In the money 0 53.73%
2,883 2,883 0 49.97% 18.00 3 1In the money -2 51.08%
176 176 0 50.07% 19.00 1 1In the money 0 51.27%
514 514 0 50.48% 20.00 36 36In the money 0 52.29%
329 329 0 50.60% 21.00 41 41In the money 0 57.20%
79 79 0 49.92% 22.00 0 0In the money 0New 61.78%
72 72 0 51.61% 23.00 0 0In the money 0New 56.59%
52 52 0 52.70% 24.00 0 0In the money 0New 66.02%
10 10 0 55.13% 25.00 0 0In the money 0New 69.77%
30 30 0 56.63% 26.00 0 0In the money 0New 84.63%
0 0 0New 57.76% 27.00 0 0In the money 0New 74.07%
0 0 0New 59.41% 28.00 0 0In the money 0New 106.70%
0 0 0New 60.84% 29.00 0 0In the money 0New 80.34%
25 25 0 62.05% 30.00 0 0In the money 0New 79.55%
0 0 0New 66.30% 31.00 0 0In the money 0New 86.14%
0 0 0New 67.38% 32.00 0 0In the money 0New 85.00%
0 0 0New 69.40% 33.00 0 0In the money 0New 91.52%
30 30 0 73.21% 35.00 0 0In the money 0New 99.68%
Mar 19, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$13.84Nearest ATM strike $14.00
Jump to ATM
CPNG option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 84.87% 3.00 0 0 0New 119.57%
0 0In the money 0New 134.44% 4.00 0 0 0New 100.02%
0 0In the money 0New 84.29% 5.00 0 0 0New 84.81%
0 0In the money 0New 64.74% 6.00 2 2 0 73.46%
0 0In the money 0New 101.47% 7.00 0 0 0New 63.35%
2 2In the money 0 59.17% 8.00 1 1 0 58.75%
0 0In the money 0New 59.74% 9.00 0 0 0New 57.07%
62 62In the money 0 54.90% 10.00 156 156 0 53.05%
4 4In the money 0 55.16% 11.00 59 59 0 55.29%
1 1In the money 0 53.82% 12.00 87 87 0 54.98%
33 33In the money 0 58.38% 13.00 1,137 1,137 0 56.87%
STOCK PRICE $13.84
215 215 0 54.17% 14.00NEAREST ATM 340 328In the money -12 52.50%
2,250 3,257 +1,007 52.71% 15.00 516 511In the money -5 52.18%
624 624 0 52.77% 16.00 47 47In the money 0 51.80%
30,181 30,190 +9 51.82% 17.00 987 987In the money 0 51.16%
340 340 0 51.64% 18.00 138 138In the money 0 51.03%
562 557 -5 51.28% 19.00 9 11In the money +2 48.78%
2,192 2,046 -146 51.91% 20.00 91 91In the money 0 51.44%
400 393 -7 51.34% 21.00 1 1In the money 0 53.27%
18,923 18,922 -1 50.74% 22.00 42 42In the money 0 52.12%
138 138 0 51.92% 23.00 0 0In the money 0New 0.00%
3,856 3,856 0 52.06% 24.00 0 0In the money 0New 56.86%
29,216 29,215 -1 71.11% 25.00 0 0In the money 0New 55.80%
19 19 0 53.33% 26.00 0 0In the money 0New 82.20%
18,895 18,895 0 56.40% 27.00 0 0In the money 0New 75.46%
2 2 0 54.96% 28.00 0 0In the money 0New 88.87%
1 1 0 56.39% 29.00 0 0In the money 0New 67.24%
377 377 0 67.06% 30.00 0 0In the money 0New 74.78%
51 51 0 59.63% 31.00 0 0In the money 0New 77.36%
103 103 0 63.22% 32.00 0 0In the money 0New 79.86%
2 2 0 63.36% 33.00 0 0In the money 0New 101.88%
37 37 0 66.83% 35.00 0 0In the money 0New 0.00%
283 283 0 67.96% 37.00 0 0In the money 0New 135.60%
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$13.84Nearest ATM strike $14.00
Jump to ATM
CPNG option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 3.00 0 0 0New 129.90%
0 0In the money 0New 0.00% 4.00 0 0 0New 85.98%
0 0In the money 0New 103.68% 5.00 0 0 0New 74.13%
0 0In the money 0New 48.97% 6.00 0 0 0New 64.07%
112 146In the money +34 52.83% 7.00 0 0 0New 60.33%
0 0In the money 0New 56.47% 8.00 1 2 +1 58.50%
0 0In the money 0New 55.89% 9.00 1 1 0 56.80%
7 7In the money 0 54.79% 10.00 2 2 0 55.45%
2 2In the money 0 55.76% 11.00 1 1 0 54.56%
2 2In the money 0 53.50% 12.00 4 4 0 54.09%
0 0In the money 0New 52.60% 13.00 3 3 0 52.96%
STOCK PRICE $13.84
0 0 0New 50.49% 14.00NEAREST ATM 10 10In the money 0 54.91%
38 38 0 51.40% 15.00 4 4In the money 0 54.59%
1 1 0 52.10% 16.00 2 2In the money 0 47.40%
3 3 0 51.74% 17.00 5 5In the money 0 51.83%
0 0 0New 51.56% 18.00 0 0In the money 0New 51.97%
0 0 0New 51.49% 19.00 0 0In the money 0New 51.58%
133 140 +7 51.45% 20.00 0 0In the money 0New 53.17%
0 0 0New 49.62% 21.00 1 1In the money 0 53.04%
0 0 0New 51.54% 22.00 30 30In the money 0 52.78%
98 98 0 51.47% 23.00 1 1In the money 0 50.91%
1 1 0 51.58% 24.00 0 0In the money 0New 55.72%
5 5 0 51.84% 25.00 0 0In the money 0New 60.25%
Jun 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$13.84Nearest ATM strike $14.00
Jump to ATM
CPNG option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 101.18% 3.00 0 0 0New 176.82%
0 0In the money 0New 0.00% 4.00 0 0 0New 79.55%
0 0In the money 0New 100.79% 5.00 0 0 0New 69.92%
0 0In the money 0New 60.11% 6.00 0 0 0New 62.09%
0 0In the money 0New 58.81% 7.00 0 0 0New 59.02%
1 1In the money 0 0.00% 8.00 5 5 0 57.29%
0 0In the money 0New 56.10% 9.00 0 0 0New 55.86%
8 8In the money 0 57.02% 10.00 251 251 0 54.68%
0 0In the money 0New 54.60% 11.00 0 0 0New 54.07%
0 0In the money 0New 52.86% 12.00 1 1 0 53.04%
67 67In the money 0 53.24% 13.00 185 185 0 52.44%
STOCK PRICE $13.84
1 1 0 59.19% 14.00NEAREST ATM 10 10In the money 0 52.44%
402 411 +9 50.00% 15.00 385 384In the money -1 40.67%
1 1 0 49.56% 16.00 0 0In the money 0New 51.26%
18,850 18,850 0 50.64% 17.00 49 49In the money 0 50.31%
0 0 0New 51.29% 18.00 0 0In the money 0New 51.16%
0 0 0New 51.16% 19.00 0 0In the money 0New 50.97%
300 325 +25 50.94% 20.00 5 5In the money 0 51.11%
0 0 0New 51.04% 21.00 0 0In the money 0New 51.05%
50 50 0 50.90% 22.00 0 0In the money 0New 51.89%
0 0 0New 51.11% 23.00 0 0In the money 0New 50.57%
0 0 0New 51.13% 24.00 0 0In the money 0New 53.67%
21,884 21,896 +12 51.00% 25.00 23 23In the money 0 0.00%
33 33 0 60.42% 27.00 0 0In the money 0New 68.42%
43 43 0 61.18% 30.00 0 0In the money 0New 67.79%
0 0 0New 52.42% 32.00 0 0In the money 0New 67.08%
102 102 0 54.04% 35.00 0 0In the money 0New 80.16%
171 171 0 56.00% 37.00 0 0In the money 0New 97.57%
Sep 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$13.84Nearest ATM strike $13.00
Jump to ATM
CPNG option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 140.79% 3.00 0 0 0New 97.63%
0 0In the money 0New 64.04% 5.00 1 1 0 62.62%
30 34In the money +4 56.71% 8.00 0 0 0New 56.20%
0 0In the money 0New 54.97% 10.00 108 108 0 58.14%
169 169In the money 0 52.56% 13.00NEAREST ATM 4 5 +1 52.43%
STOCK PRICE $13.84
173 173 0 51.68% 15.00 102 102In the money 0 51.61%
171 171 0 50.57% 17.00 3 3In the money 0 51.27%
205 205 0 50.14% 20.00 0 0In the money 0New 51.61%
18 17 -1 49.86% 22.00 4 4In the money 0 51.18%
48 48 0 53.04% 25.00 12 12In the money 0 52.15%
28 28 0 52.07% 27.00 0 0In the money 0New 70.45%
372 372 0 55.56% 30.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$13.84Nearest ATM strike $13.00
Jump to ATM
CPNG option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
69 69In the money 0 0.00% 3.00 12 12 0 187.72%
14 14In the money 0 53.24% 5.00 167 167 0 80.65%
128 128In the money 0 54.87% 8.00 118 118 0 49.66%
2,104 2,104In the money 0 64.71% 10.00 1,779 1,779 0 54.07%
654 643In the money -11 56.25% 13.00NEAREST ATM 4,271 4,271 0 52.43%
STOCK PRICE $13.84
3,837 3,932 +95 52.37% 15.00 2,362 2,370In the money +8 51.57%
15,602 15,498 -104 50.81% 20.00 1,043 916In the money -127 48.82%
8,712 8,713 +1 49.46% 23.00 186 186In the money 0 50.88%
6,317 6,317 0 49.32% 25.00 266 266In the money 0 51.48%
5,124 5,124 0 52.14% 28.00 132 132In the money 0 52.43%
3,692 3,631 -61 50.05% 30.00 0 0In the money 0New 59.57%
453 453 0 50.39% 32.00 0 0In the money 0New 65.10%
2,320 2,310 -10 54.21% 35.00 0 0In the money 0New 69.34%
850 851 +1 71.03% 37.00 0 0In the money 0New 63.33%
3,984 3,984 0 50.70% 40.00 0 0In the money 0New 0.00%
66 66 0 51.22% 42.00 0 0In the money 0New 88.45%
3,782 3,782 0 64.39% 45.00 0 0In the money 0New 89.59%
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$13.84Nearest ATM strike $13.00
Jump to ATM
CPNG option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
16 17In the money +1 86.82% 3.00 0 0 0New 65.75%
2 2In the money 0 58.43% 5.00 0 0 0New 69.40%
53 53In the money 0 56.09% 8.00 161 161 0 51.88%
41 41In the money 0 54.28% 10.00 94 94 0 49.76%
0 0In the money 0New 52.39% 12.00 8 8 0 52.55%
56 57In the money +1 54.65% 13.00NEAREST ATM 71 72 +1 52.08%
STOCK PRICE $13.84
63 63 0 51.90% 15.00 114 114In the money 0 51.94%
1 1 0 51.55% 17.00 16 16In the money 0 51.50%
154 154 0 50.38% 20.00 0 0In the money 0New 50.72%
10 11 +1 50.68% 22.00 1,000 1,000In the money 0 50.93%
88 88 0 51.94% 25.00 0 0In the money 0New 50.36%
159 158 -1 45.00% 30.00 0 0In the money 0New 51.72%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view