OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCYRX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $18.09 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
158 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$18.09Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 584.65% | 2.50 | 0 | 0 | 0New | 315.59% |
| 0 | 0In the money | 0New | 272.33% | 5.00 | 0 | 0 | 0New | 345.83% |
| 0 | 0In the money | 0New | 143.90% | 7.50 | 0 | 0 | 0New | 245.12% |
| 1 | 1In the money | 0 | 200.20% | 10.00 | 1,000 | 1,000 | 0 | 175.82% |
| 5 | 5In the money | 0 | 139.66% | 12.50 | 17 | 17 | 0 | 121.66% |
| 323 | 323In the money | 0 | 77.07% | 15.00 | 1,255 | 95 | -1,160 | 93.56% |
| 16 | 103In the money | +87 | 75.64% | 17.50NEAREST ATM | 1 | 631 | +630 | 74.48% |
STOCK PRICE $18.09 | ||||||||
| 133 | 133 | 0 | 72.45% | 20.00 | 0 | 0In the money | 0New | 77.40% |
| 39 | 40 | +1 | 113.75% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 21 | 22 | +1 | 101.29% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 119.91% | 27.50 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 136.05% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 159.69% | 32.50 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$18.09Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 390.82% | 2.50 | 0 | 0 | 0New | 225.57% |
| 2,635 | 2,635In the money | 0 | 193.20% | 5.00 | 2,500 | 2,500 | 0 | 247.34% |
| 3,100 | 3,100In the money | 0 | 151.59% | 7.50 | 75 | 75 | 0 | 168.76% |
| 10 | 10In the money | 0 | 122.79% | 10.00 | 5 | 5 | 0 | 125.97% |
| 5 | 5In the money | 0 | 91.09% | 12.50 | 26 | 26 | 0 | 87.32% |
| 7 | 7In the money | 0 | 90.19% | 15.00 | 51 | 51 | 0 | 96.36% |
| 405 | 401In the money | -4 | 62.22% | 17.50NEAREST ATM | 2 | 2 | 0 | 66.70% |
STOCK PRICE $18.09 | ||||||||
| 7,085 | 7,093 | +8 | 64.22% | 20.00 | 0 | 0In the money | 0New | 65.88% |
| 475 | 475 | 0 | 62.25% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.89% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 85.21% | 27.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.74% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 106.94% | 32.50 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$18.09Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 232.08% |
| 0 | 0In the money | 0New | 185.43% | 5.00 | 5,000 | 5,000 | 0 | 203.87% |
| 0 | 0In the money | 0New | 128.07% | 7.50 | 0 | 0 | 0New | 145.01% |
| 8,085 | 8,085In the money | 0 | 114.56% | 10.00 | 85 | 85 | 0 | 102.47% |
| 8 | 8In the money | 0 | 90.16% | 12.50 | 31 | 31 | 0 | 74.51% |
| 5,102 | 5,102In the money | 0 | 81.21% | 15.00 | 8 | 20 | +12 | 77.17% |
| 84 | 84In the money | 0 | 57.68% | 17.50NEAREST ATM | 2 | 9 | +7 | 83.29% |
STOCK PRICE $18.09 | ||||||||
| 147 | 153 | +6 | 55.27% | 20.00 | 0 | 0In the money | 0New | 62.47% |
| 10,489 | 10,489 | 0 | 61.54% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 3 | +3New | 80.69% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 68.26% | 27.50 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 77.76% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.15% | 32.50 | 0 | 0In the money | 0New | 92.59% |
Feb 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$18.09Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 196.20% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 172.62% |
| 0 | 0In the money | 0New | 108.49% | 7.50 | 398 | 398 | 0 | 123.09% |
| 0 | 0In the money | 0New | 69.51% | 10.00 | 0 | 0 | 0New | 79.68% |
| 0 | 0In the money | 0New | 66.73% | 12.50 | 2 | 2 | 0 | 71.21% |
| 501 | 501In the money | 0 | 54.39% | 15.00 | 4 | 4 | 0 | 55.95% |
| 72 | 72In the money | 0 | 59.62% | 17.50NEAREST ATM | 1 | 1 | 0 | 47.14% |
STOCK PRICE $18.09 | ||||||||
| 407 | 407 | 0 | 69.30% | 20.00 | 0 | 0In the money | 0New | 63.46% |
| 25 | 25 | 0 | 75.42% | 22.50 | 0 | 0In the money | 0New | 52.29% |
| 2,410 | 2,410 | 0 | 55.84% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.55% | 27.50 | 0 | 0In the money | 0New | 0.00% |
| 796 | 796 | 0 | 65.47% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.44% | 32.50 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$18.09Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 102.10% |
| 0 | 0In the money | 0New | 70.87% | 7.50 | 0 | 0 | 0New | 120.34% |
| 0 | 0In the money | 0New | 49.31% | 10.00 | 0 | 0 | 0New | 95.45% |
| 0 | 0In the money | 0New | 54.64% | 12.50 | 1 | 1 | 0 | 65.84% |
| 2 | 2In the money | 0 | 62.13% | 15.00 | 1 | 1 | 0 | 57.57% |
| 0 | 0In the money | 0New | 51.23% | 17.50NEAREST ATM | 0 | 0 | 0New | 50.94% |
STOCK PRICE $18.09 | ||||||||
| 4 | 4 | 0 | 57.76% | 20.00 | 0 | 0In the money | 0New | 52.14% |
| 0 | 0 | 0New | 61.48% | 22.50 | 0 | 0In the money | 0New | 58.05% |
| 0 | 0 | 0New | 56.88% | 25.00 | 0 | 0In the money | 0New | 57.37% |
| 4 | 4 | 0 | 69.89% | 27.50 | 0 | 0In the money | 0New | 46.83% |
| 0 | 0 | 0New | 58.84% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.06% | 32.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.95% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$18.09Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 119.63% | 2.50 | 0 | 0 | 0New | 105.70% |
| 0 | 0In the money | 0New | 103.97% | 5.00 | 0 | 0 | 0New | 203.86% |
| 1 | 1In the money | 0 | 69.81% | 7.50 | 200 | 200 | 0 | 141.50% |
| 0 | 0In the money | 0New | 71.19% | 10.00 | 0 | 0 | 0New | 87.70% |
| 0 | 0In the money | 0New | 67.16% | 12.50 | 0 | 0 | 0New | 85.39% |
| 0 | 0In the money | 0New | 60.51% | 15.00 | 0 | 0 | 0New | 58.72% |
| 2 | 2In the money | 0 | 61.65% | 17.50NEAREST ATM | 0 | 0 | 0New | 54.23% |
STOCK PRICE $18.09 | ||||||||
| 201 | 201 | 0 | 57.88% | 20.00 | 0 | 0In the money | 0New | 53.97% |
| 0 | 0 | 0New | 56.09% | 22.50 | 0 | 0In the money | 0New | 57.70% |
| 0 | 87 | +87New | 57.40% | 25.00 | 21 | 21In the money | 0 | 52.38% |
| 0 | 0 | 0New | 63.37% | 27.50 | 0 | 0In the money | 0New | 51.77% |
| 400 | 400 | 0 | 68.79% | 30.00 | 0 | 0In the money | 0New | 57.70% |
| 0 | 0 | 0New | 73.54% | 32.50 | 0 | 0In the money | 0New | 53.64% |
| 0 | 174 | +174New | 63.85% | 35.00 | 0 | 0In the money | 0New | 53.24% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days