OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGDCH
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $4.72 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
72 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$4.72Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 138.97% | 2.50 | 0 | 0 | 0New | 134.20% |
STOCK PRICE $4.72 | ||||||||
| 159 | 162 | +3 | 74.74% | 5.00NEAREST ATM | 11 | 11In the money | 0 | 75.34% |
| 268 | 268 | 0 | 94.42% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 188.77% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 323.98% | 12.50 | 0 | 0In the money | 0New | 272.54% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$4.72Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 156.23% | 2.00 | 0 | 0 | 0New | 183.68% |
| 10 | 10In the money | 0 | 90.36% | 3.00 | 19 | 19 | 0 | 109.65% |
| 0 | 0In the money | 0New | 66.54% | 4.00 | 56 | 56 | 0 | 68.52% |
STOCK PRICE $4.72 | ||||||||
| 109 | 104 | -5 | 71.41% | 5.00NEAREST ATM | 399 | 399In the money | 0 | 63.33% |
| 8,349 | 8,349 | 0 | 76.91% | 7.00 | 1,003 | 1,003In the money | 0 | 0.00% |
| 193 | 193 | 0 | 135.29% | 10.00 | 5 | 5In the money | 0 | 0.00% |
| 19 | 19 | 0 | 161.32% | 12.50 | 10 | 10In the money | 0 | 0.00% |
| 17 | 17 | 0 | 181.41% | 15.00 | 3 | 3In the money | 0 | 0.00% |
| 13 | 13 | 0 | 273.74% | 1000.00 | 0 | 0In the money | 0New | 318.22% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$4.72Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 89.06% | 2.00 | 0 | 0 | 0New | 159.75% |
| 19 | 19In the money | 0 | 79.58% | 3.00 | 10 | 10 | 0 | 90.32% |
| 14 | 14In the money | 0 | 71.00% | 4.00 | 135 | 135 | 0 | 70.81% |
STOCK PRICE $4.72 | ||||||||
| 70 | 71 | +1 | 68.97% | 5.00NEAREST ATM | 2,890 | 2,890In the money | 0 | 66.93% |
| 1,184 | 1,184 | 0 | 72.36% | 7.00 | 4,085 | 4,085In the money | 0 | 66.00% |
| 5,295 | 5,294 | -1 | 80.22% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 1,536 | 1,536 | 0 | 121.90% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 56 | 56 | 0 | 148.26% | 15.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$4.72Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.11% | 2.50 | 1 | 1 | 0 | 83.03% |
STOCK PRICE $4.72 | ||||||||
| 181 | 181 | 0 | 74.99% | 5.00NEAREST ATM | 134 | 134In the money | 0 | 68.55% |
| 25,140 | 25,140 | 0 | 63.32% | 7.50 | 0 | 0In the money | 0New | 66.82% |
| 1 | 1 | 0 | 79.31% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.58% | 12.50 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$4.72Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.75% | 2.00 | 25 | 27 | +2 | 79.16% |
| 48 | 48In the money | 0 | 69.14% | 3.00 | 20 | 20 | 0 | 72.70% |
| 6 | 6In the money | 0 | 68.87% | 4.00 | 3 | 3 | 0 | 69.66% |
STOCK PRICE $4.72 | ||||||||
| 980 | 980 | 0 | 71.43% | 5.00NEAREST ATM | 1 | 1In the money | 0 | 66.34% |
| 13,813 | 13,813 | 0 | 67.68% | 7.00 | 43 | 43In the money | 0 | 67.88% |
| 1,779 | 1,779 | 0 | 67.53% | 10.00 | 0 | 0In the money | 0New | 65.92% |
| 118 | 118 | 0 | 73.42% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 648 | 648 | 0 | 71.22% | 15.00 | 1 | 1In the money | 0 | 0.00% |
| 4 | 4 | 0 | 83.12% | 1000.00 | 0 | 0In the money | 0New | 129.21% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days