OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

DVA

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $185.03 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
726 contracts / 10 expirationsClick OI for history
Nov 20, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$185.03Nearest ATM strike $185.00
Jump to ATM
DVA option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 67.39% 115.00 3 3 0 110.21%
1 1In the money 0 65.88% 120.00 44 44 0 102.45%
0 2In the money +2New 66.35% 125.00 9 9 0 79.03%
1 1In the money 0 50.93% 130.00 55 60 +5 89.24%
1 1In the money 0 62.91% 135.00 5 5 0 70.96%
1 1In the money 0 54.77% 140.00 32 32 0 74.80%
0 0In the money 0New 57.41% 145.00 14 14 0 71.19%
5 5In the money 0 55.98% 150.00 50 51 +1 65.88%
0 0In the money 0New 55.33% 155.00 45 46 +1 60.75%
5 5In the money 0 55.53% 160.00 258 223 -35 59.44%
115 75In the money -40 54.81% 165.00 304 305 +1 58.23%
8 7In the money -1 54.54% 170.00 193 202 +9 56.86%
16 17In the money +1 54.93% 175.00 68 178 +110 55.46%
134 371In the money +237 54.48% 180.00 14 27 +13 54.78%
210 216In the money +6 53.74% 185.00NEAREST ATM 92 94 +2 52.15%
STOCK PRICE $185.03
316 315 -1 54.02% 190.00 71 72In the money +1 53.42%
2,966 2,974 +8 53.61% 195.00 45 45In the money 0 52.43%
183 183 0 51.76% 200.00 4 4In the money 0 53.95%
3,016 3,016 0 54.75% 210.00 1 1In the money 0 53.87%
398 404 +6 54.29% 220.00 0 0In the money 0New 57.47%
38 38 0 55.07% 230.00 13 13In the money 0 61.33%
24 24 0 67.05% 240.00 0 0In the money 0New 64.95%
32 32 0 71.19% 250.00 0 0In the money 0New 61.88%
2 2 0 77.37% 260.00 0 0In the money 0New 68.26%
2 2 0 83.44% 270.00 0 0In the money 0New 69.27%
0 0 0New 87.90% 280.00 0 0In the money 0New 72.12%
1 1 0 94.44% 290.00 0 0In the money 0New 79.93%
0 0 0New 92.64% 300.00 0 0In the money 0New 84.92%
0 0 0New 100.31% 310.00 0 0In the money 0New 95.75%
7 7 0 95.71% 320.00 0 0In the money 0New 94.29%
0 0 0New 100.06% 330.00 0 0In the money 0New 98.71%
0 0 0New 107.99% 340.00 0 0In the money 0New 105.67%
0 0 0New 119.05% 350.00 0 0In the money 0New 107.11%
0 0 0New 108.50% 360.00 0 0In the money 0New 111.11%
Dec 18, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$185.03Nearest ATM strike $185.00
Jump to ATM
DVA option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 0.00% 55.00 117 117 0 177.42%
129 129In the money 0 71.56% 60.00 6 6 0 116.62%
5 5In the money 0 89.59% 65.00 45 45 0 154.61%
6 6In the money 0 0.00% 70.00 31 31 0 101.48%
3 3In the money 0 87.00% 75.00 38 38 0 135.26%
102 102In the money 0 89.51% 80.00 36 36 0 126.58%
5 5In the money 0 79.91% 85.00 17 17 0 118.43%
8 8In the money 0 69.63% 90.00 27 27 0 106.41%
4 4In the money 0 75.66% 95.00 4 4 0 95.35%
4 4In the money 0 71.84% 97.50 8 8 0 96.01%
341 341In the money 0 84.37% 100.00 204 204 0 91.14%
10 10In the money 0 71.19% 105.00 352 352 0 88.23%
66 66In the money 0 64.69% 110.00 5,157 5,157 0 85.69%
34 34In the money 0 0.00% 115.00 126 126 0 79.55%
53 53In the money 0 58.91% 120.00 474 474 0 73.97%
14 14In the money 0 55.62% 125.00 617 617 0 58.32%
58 58In the money 0 54.85% 130.00 415 420 +5 66.90%
34 34In the money 0 53.05% 135.00 55 55 0 62.24%
108 108In the money 0 51.71% 140.00 26 26 0 58.00%
62 62In the money 0 47.72% 145.00 211 211 0 53.09%
35 35In the money 0 45.69% 150.00 86 86 0 50.16%
12 12In the money 0 45.97% 155.00 348 348 0 47.73%
252 252In the money 0 45.73% 160.00 92 92 0 46.73%
42 42In the money 0 45.50% 165.00 22 22 0 46.05%
203 201In the money -2 44.94% 170.00 38 38 0 45.99%
8 8In the money 0 45.47% 175.00 322 322 0 45.58%
46 46In the money 0 46.27% 180.00 50 50 0 43.57%
388 388In the money 0 44.21% 185.00NEAREST ATM 92 92 0 44.26%
STOCK PRICE $185.03
136 141 +5 44.46% 190.00 44 44In the money 0 42.98%
49 49 0 44.38% 195.00 30 30In the money 0 43.25%
1,204 1,215 +11 43.31% 200.00 23 23In the money 0 43.04%
2,255 2,240 -15 40.52% 210.00 5 5In the money 0 44.36%
80 85 +5 41.68% 220.00 27 27In the money 0 44.60%
403 403 0 46.44% 230.00 74 74In the money 0 47.53%
223 223 0 48.76% 240.00 16 16In the money 0 50.93%
136 136 0 52.18% 250.00 12 12In the money 0 53.07%
484 484 0 55.56% 260.00 1 1In the money 0 50.97%
44 44 0 55.13% 270.00 0 0In the money 0New 53.21%
70 70 0 53.36% 280.00 0 0In the money 0New 57.39%
14 14 0 59.77% 290.00 0 0In the money 0New 62.69%
7 7 0 61.04% 300.00 0 0In the money 0New 65.23%
5 5 0 64.40% 310.00 0 0In the money 0New 68.88%
1 1 0 77.46% 320.00 0 0In the money 0New 72.40%
3 3 0 80.83% 330.00 0 0In the money 0New 77.34%
1 1 0 83.36% 340.00 0 0In the money 0New 79.06%
2 2 0 87.17% 350.00 0 0In the money 0New 82.22%
0 0 0New 90.17% 360.00 0 0In the money 0New 85.27%
Jan 15, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$185.03Nearest ATM strike $185.00
Jump to ATM
DVA option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 0.00% 105.00 4 4 0 76.99%
7 7In the money 0 51.28% 110.00 4 4 0 71.68%
0 0In the money 0New 50.36% 115.00 1 1 0 66.88%
0 0In the money 0New 48.67% 120.00 1 1 0 62.50%
1 1In the money 0 45.63% 125.00 1 1 0 58.21%
20 17In the money -3 42.56% 130.00 1 1 0 53.56%
0 0In the money 0New 45.39% 135.00 2 2 0 49.48%
3 3In the money 0 42.12% 140.00 7 8 +1 48.75%
6 6In the money 0 42.18% 145.00 15 16 +1 45.62%
18 18In the money 0 40.92% 150.00 36 36 0 44.52%
2 2In the money 0 41.04% 155.00 11 11 0 43.48%
2 2In the money 0 40.81% 160.00 19 19 0 42.70%
11 11In the money 0 41.38% 165.00 41 41 0 42.11%
15 15In the money 0 41.08% 170.00 3 3 0 41.09%
29 29In the money 0 40.96% 175.00 18 18 0 41.06%
27 27In the money 0 41.36% 180.00 164 164 0 40.36%
79 79In the money 0 40.81% 185.00NEAREST ATM 31 31 0 40.32%
STOCK PRICE $185.03
69 66 -3 39.93% 190.00 168 168In the money 0 40.90%
53 54 +1 40.44% 195.00 115 115In the money 0 40.14%
4,432 4,432 0 38.93% 200.00 62 62In the money 0 39.93%
354 355 +1 38.11% 210.00 1,001 1,001In the money 0 40.21%
490 518 +28 36.07% 220.00 16 16In the money 0 41.04%
2,276 2,276 0 37.96% 230.00 24 24In the money 0 41.37%
356 357 +1 40.71% 240.00 10 10In the money 0 44.81%
347 343 -4 43.87% 250.00 0 0In the money 0New 47.08%
261 261 0 39.80% 260.00 0 0In the money 0New 46.67%
5,559 5,559 0 49.18% 270.00 0 0In the money 0New 48.65%
1,290 1,290 0 52.13% 280.00 0 0In the money 0New 50.53%
7 7 0 55.06% 290.00 0 0In the money 0New 52.61%
18 18 0 58.02% 300.00 0 0In the money 0New 57.28%
4 4 0 60.81% 310.00 0 0In the money 0New 61.55%
1 1 0 53.04% 320.00 0 0In the money 0New 63.49%
101 101 0 59.94% 330.00 0 0In the money 0New 67.61%
0 0 0New 62.44% 340.00 0 0In the money 0New 69.24%
0 0 0New 71.17% 350.00 0 0In the money 0New 71.97%
0 0 0New 62.36% 360.00 0 0In the money 0New 74.60%
Feb 19, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$185.03Nearest ATM strike $185.00
Jump to ATM
DVA option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 54.12% 95.00 17 17 0 60.74%
0 0In the money 0New 49.42% 100.00 2 2 0 66.72%
0 0In the money 0New 53.09% 105.00 1 1 0 54.61%
1 1In the money 0 45.49% 110.00 3 3 0 58.48%
0 0In the money 0New 50.83% 115.00 1 1 0 57.75%
0 0In the money 0New 46.11% 120.00 29 29 0 54.40%
0 0In the money 0New 45.94% 125.00 27 30 +3 52.75%
2 2In the money 0 45.76% 130.00 28 31 +3 49.82%
0 0In the money 0New 45.15% 135.00 7 7 0 47.84%
0 0In the money 0New 45.01% 140.00 23 23 0 45.62%
0 0In the money 0New 44.40% 145.00 125 125 0 46.21%
0 0In the money 0New 44.41% 150.00 78 78 0 47.09%
1 1In the money 0 44.44% 155.00 10 10 0 45.35%
2 2In the money 0 43.98% 160.00 3 3 0 44.83%
7 7In the money 0 44.42% 165.00 120 120 0 45.07%
39 39In the money 0 44.34% 170.00 26 26 0 45.36%
50 50In the money 0 43.84% 175.00 30 30 0 43.65%
19 19In the money 0 42.83% 180.00 17 17 0 44.23%
11 11In the money 0 44.97% 185.00NEAREST ATM 14 19 +5 44.13%
STOCK PRICE $185.03
132 132 0 44.16% 190.00 50 99In the money +49 43.04%
117 117 0 44.19% 195.00 25 145In the money +120 44.91%
82 82 0 42.92% 200.00 43 43In the money 0 42.95%
110 110 0 41.25% 210.00 21 21In the money 0 42.16%
37 91 +54 40.81% 220.00 15 15In the money 0 41.97%
108 112 +4 40.25% 230.00 0 0In the money 0New 42.93%
59 59 0 39.67% 240.00 0 0In the money 0New 43.73%
15 15 0 40.66% 250.00 0 0In the money 0New 43.97%
6 6 0 41.82% 260.00 0 0In the money 0New 46.93%
9 9 0 44.24% 270.00 0 0In the money 0New 47.13%
10 10 0 40.11% 280.00 0 0In the money 0New 46.68%
16 16 0 41.31% 290.00 0 0In the money 0New 47.25%
12 12 0 46.57% 300.00 0 0In the money 0New 50.13%
8 8 0 52.04% 310.00 0 0In the money 0New 55.62%
4 4 0 54.12% 320.00 0 0In the money 0New 56.68%
4 4 0 46.84% 330.00 0 0In the money 0New 58.12%
2 2 0 55.43% 340.00 0 0In the money 0New 61.79%
37 37 0 59.79% 350.00 0 0In the money 0New 64.22%
10 10 0 52.18% 360.00 0 0In the money 0New 66.56%
Apr 16, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$185.03Nearest ATM strike $185.00
Jump to ATM
DVA option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 51.58% 100.00 1 1 0 56.78%
0 0In the money 0New 45.90% 105.00 1 1 0 53.46%
0 0In the money 0New 45.04% 110.00 0 0 0New 50.68%
3 3In the money 0 46.42% 115.00 0 0 0New 48.11%
0 0In the money 0New 44.85% 120.00 0 0 0New 46.37%
0 0In the money 0New 43.68% 125.00 0 0 0New 44.46%
1 1In the money 0 44.76% 130.00 3 3 0 43.56%
0 0In the money 0New 43.44% 135.00 0 0 0New 43.39%
0 0In the money 0New 43.38% 140.00 0 0 0New 42.69%
0 0In the money 0New 42.80% 145.00 2 2 0 42.26%
0 0In the money 0New 41.66% 150.00 1 1 0 42.22%
0 0In the money 0New 41.33% 155.00 0 0 0New 41.95%
0 0In the money 0New 41.09% 160.00 0 0 0New 41.38%
0 0In the money 0New 41.60% 165.00 0 0 0New 41.35%
1 1In the money 0 41.28% 170.00 0 0 0New 40.99%
0 0In the money 0New 41.00% 175.00 0 0 0New 40.88%
2 2In the money 0 40.96% 180.00 1 1 0 40.97%
18 18In the money 0 40.45% 185.00NEAREST ATM 0 0 0New 40.16%
STOCK PRICE $185.03
1 1 0 39.98% 190.00 0 0In the money 0New 39.98%
0 0 0New 40.04% 195.00 0 0In the money 0New 40.12%
6 8 +2 39.86% 200.00 0 0In the money 0New 39.39%
19 19 0 39.51% 210.00 0 0In the money 0New 39.16%
8 8 0 38.40% 220.00 0 0In the money 0New 38.92%
21 21 0 37.89% 230.00 0 0In the money 0New 39.36%
76 76 0 37.03% 240.00 0 0In the money 0New 39.55%
7 7 0 36.49% 250.00 0 0In the money 0New 40.14%
9 9 0 35.89% 260.00 0 0In the money 0New 40.61%
0 0 0New 36.98% 270.00 0 0In the money 0New 42.05%
0 0 0New 38.70% 280.00 0 0In the money 0New 42.32%
May 21, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$185.03Nearest ATM strike $185.00
Jump to ATM
DVA option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 53.17% 90.00 0 0 0New 59.62%
0 0In the money 0New 51.22% 95.00 0 0 0New 56.28%
0 0In the money 0New 47.42% 100.00 0 0 0New 53.51%
0 0In the money 0New 46.02% 105.00 0 0 0New 50.79%
1 1In the money 0 45.66% 110.00 12 12 0 48.64%
0 0In the money 0New 47.68% 115.00 0 0 0New 47.51%
0 0In the money 0New 45.55% 120.00 2 2 0 47.15%
1 1In the money 0 45.52% 125.00 0 0 0New 46.11%
1 1In the money 0 45.17% 130.00 0 0 0New 45.29%
0 0In the money 0New 44.75% 135.00 0 0 0New 44.85%
1 1In the money 0 44.90% 140.00 8 8 0 45.50%
1 1In the money 0 44.58% 145.00 14 14 0 45.03%
4 4In the money 0 44.53% 150.00 2 2 0 44.07%
0 0In the money 0New 43.86% 155.00 1 1 0 43.93%
1 1In the money 0 43.34% 160.00 9 9 0 43.41%
1 1In the money 0 43.04% 165.00 40 40 0 43.32%
1 1In the money 0 42.93% 170.00 0 0 0New 43.17%
4 4In the money 0 42.70% 175.00 15 15 0 42.70%
2 2In the money 0 42.34% 180.00 39 39 0 42.48%
2 2In the money 0 42.34% 185.00NEAREST ATM 0 0 0New 41.78%
STOCK PRICE $185.03
5 5 0 42.04% 190.00 10 10In the money 0 41.95%
17 17 0 42.01% 195.00 9 9In the money 0 41.65%
0 0 0New 41.71% 200.00 0 0In the money 0New 41.41%
3 3 0 41.41% 210.00 0 0In the money 0New 40.82%
6 6 0 40.58% 220.00 1 1In the money 0 40.50%
0 0 0New 40.44% 230.00 0 0In the money 0New 40.76%
7 7 0 39.28% 240.00 3 3In the money 0 40.68%
12 12 0 38.74% 250.00 0 0In the money 0New 40.73%
12 12 0 38.76% 260.00 0 0In the money 0New 40.82%
0 0 0New 37.54% 270.00 0 0In the money 0New 41.80%
0 0 0New 37.53% 280.00 0 0In the money 0New 43.31%
1 1 0 38.35% 290.00 0 0In the money 0New 42.51%
6 6 0 39.40% 300.00 0 0In the money 0New 42.57%
9 9 0 40.96% 310.00 0 0In the money 0New 45.67%
7 7 0 41.71% 320.00 0 0In the money 0New 47.89%
1 1 0 42.52% 330.00 0 0In the money 0New 50.02%
1 1 0 43.94% 340.00 0 0In the money 0New 52.08%
1 1 0 45.43% 350.00 0 0In the money 0New 54.08%
2 2 0 46.85% 360.00 0 0In the money 0New 56.01%
Aug 20, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$185.03Nearest ATM strike $185.00
Jump to ATM
DVA option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 45.59% 90.00 0 0 0New 53.51%
0 0In the money 0New 42.71% 95.00 0 0 0New 50.86%
0 0In the money 0New 44.85% 100.00 7 7 0 48.61%
0 0In the money 0New 43.02% 105.00 6 6 0 47.47%
0 0In the money 0New 44.25% 110.00 4 4 0 46.38%
2 2In the money 0 45.04% 115.00 0 0 0New 45.92%
3 3In the money 0 44.41% 120.00 6 6 0 45.50%
1 1In the money 0 44.68% 125.00 0 0 0New 45.00%
0 0In the money 0New 44.03% 130.00 0 0 0New 44.65%
0 0In the money 0New 43.71% 135.00 0 0 0New 44.32%
0 0In the money 0New 43.21% 140.00 2 2 0 43.95%
0 0In the money 0New 42.93% 145.00 0 2 +2New 43.41%
0 0In the money 0New 42.69% 150.00 0 0 0New 43.15%
1 1In the money 0 42.60% 155.00 0 0 0New 42.82%
18 18In the money 0 42.11% 160.00 0 0 0New 42.88%
0 0In the money 0New 41.71% 165.00 42 42 0 42.31%
19 19In the money 0 42.08% 170.00 6 6 0 42.03%
0 0In the money 0New 41.62% 175.00 0 0 0New 41.77%
5 5In the money 0 41.76% 180.00 17 17 0 41.44%
2 2In the money 0 40.98% 185.00NEAREST ATM 231 233 +2 41.66%
STOCK PRICE $185.03
71 71 0 41.37% 190.00 16 16In the money 0 41.27%
10 10 0 41.19% 195.00 33 33In the money 0 40.90%
22 22 0 40.89% 200.00 9 9In the money 0 41.15%
22 24 +2 40.66% 210.00 0 0In the money 0New 40.75%
4 4 0 40.35% 220.00 1 1In the money 0 40.47%
13 13 0 39.94% 230.00 1 1In the money 0 40.58%
24 24 0 39.63% 240.00 1 1In the money 0 40.12%
87 87 0 39.16% 250.00 1 1In the money 0 40.72%
60 60 0 38.66% 260.00 1 1In the money 0 40.11%
250 250 0 38.28% 270.00 250 250In the money 0 40.52%
0 0 0New 37.93% 280.00 0 0In the money 0New 40.50%
0 0 0New 37.80% 290.00 0 0In the money 0New 43.11%
6 6 0 37.51% 300.00 0 0In the money 0New 42.20%
0 0 0New 37.61% 310.00 0 0In the money 0New 42.61%
7 7 0 37.63% 320.00 0 0In the money 0New 44.15%
9 9 0 38.11% 330.00 0 0In the money 0New 47.45%
0 0 0New 39.02% 340.00 0 0In the money 0New 49.33%
0 0 0New 40.04% 350.00 0 0In the money 0New 51.14%
0 0 0New 40.97% 360.00 0 0In the money 0New 52.90%
Nov 19, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$185.03Nearest ATM strike $185.00
Jump to ATM
DVA option chain expiring 2027-11-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 43.52% 90.00 0 0 0New 49.59%
0 0In the money 0New 42.64% 95.00 5 6 +1 48.59%
0 0In the money 0New 45.68% 100.00 0 0 0New 45.85%
0 0In the money 0New 43.74% 105.00 0 0 0New 47.08%
0 0In the money 0New 43.25% 110.00 1 1 0 46.53%
20 20In the money 0 44.56% 115.00 12 12 0 46.12%
5 5In the money 0 44.01% 120.00 10 10 0 45.59%
87 87In the money 0 43.23% 125.00 3 3 0 44.90%
6 6In the money 0 43.77% 130.00 3 3 0 45.07%
6 6In the money 0 43.14% 135.00 0 0 0New 44.40%
6 6In the money 0 43.47% 140.00 2 2 0 44.34%
14 14In the money 0 42.34% 145.00 1 1 0 44.14%
39 39In the money 0 42.93% 150.00 0 0 0New 43.36%
8 8In the money 0 42.96% 155.00 0 0 0New 43.35%
5 5In the money 0 41.47% 160.00 30 30 0 42.32%
2 2In the money 0 41.94% 165.00 0 0 0New 42.24%
1 1In the money 0 41.95% 170.00 0 0 0New 41.59%
2 2In the money 0 41.48% 175.00 10 10 0 41.50%
25 25In the money 0 41.22% 180.00 1 1 0 41.36%
6 6In the money 0 40.73% 185.00NEAREST ATM 0 0 0New 41.05%
STOCK PRICE $185.03
7 7 0 40.36% 190.00 135 135In the money 0 40.91%
0 0 0New 40.60% 195.00 0 0In the money 0New 40.53%
12 12 0 40.34% 200.00 0 0In the money 0New 40.73%
70 70 0 39.88% 210.00 4,280 4,280In the money 0 40.44%
28 28 0 39.67% 220.00 2,095 2,095In the money 0 40.48%
1 1 0 39.24% 230.00 1,457 1,457In the money 0 40.13%
39 39 0 38.61% 240.00 0 0In the money 0New 40.29%
1 1 0 38.64% 250.00 0 0In the money 0New 39.88%
0 0 0New 38.42% 260.00 202 202In the money 0 39.97%
317 317 0 38.44% 270.00 0 0In the money 0New 40.39%
1,432 1,432 0 38.53% 280.00 0 0In the money 0New 40.63%
2,642 2,642 0 38.03% 290.00 0 0In the money 0New 40.98%
4,450 4,450 0 38.02% 300.00 0 0In the money 0New 41.61%
1 1 0 37.83% 310.00 0 0In the money 0New 42.83%
0 0 0New 38.01% 320.00 0 0In the money 0New 41.97%
124 124 0 38.16% 330.00 0 0In the money 0New 41.00%
1 1 0 38.50% 340.00 0 0In the money 0New 42.69%
1 1 0 39.18% 350.00 0 0In the money 0New 44.32%
4 4 0 37.23% 360.00 0 0In the money 0New 45.89%
Jan 21, 2028EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$185.03Nearest ATM strike $185.00
Jump to ATM
DVA option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 45.69% 90.00 0 0 0New 46.90%
0 0In the money 0New 44.78% 95.00 0 0 0New 46.26%
0 0In the money 0New 45.43% 100.00 1 1 0 45.17%
0 0In the money 0New 43.84% 105.00 0 0 0New 44.78%
0 0In the money 0New 43.76% 110.00 0 0 0New 44.60%
0 0In the money 0New 43.96% 115.00 0 0 0New 44.26%
0 0In the money 0New 43.14% 120.00 0 0 0New 44.39%
0 0In the money 0New 43.27% 125.00 0 0 0New 43.96%
0 0In the money 0New 42.74% 130.00 0 0 0New 43.44%
0 0In the money 0New 42.48% 135.00 0 0 0New 43.43%
0 0In the money 0New 42.78% 140.00 0 0 0New 42.81%
0 0In the money 0New 41.38% 145.00 0 0 0New 42.56%
3 3In the money 0 41.54% 150.00 1 1 0 42.12%
1 1In the money 0 41.31% 155.00 0 0 0New 41.67%
13 8In the money -5 41.38% 160.00 0 0 0New 41.21%
0 0In the money 0New 41.54% 165.00 0 0 0New 41.31%
0 0In the money 0New 41.33% 170.00 7 7 0 40.74%
0 0In the money 0New 41.09% 175.00 0 0 0New 39.95%
0 0In the money 0New 40.23% 180.00 0 0 0New 39.83%
0 0In the money 0New 40.06% 185.00NEAREST ATM 0 0 0New 40.18%
STOCK PRICE $185.03
3 3 0 39.37% 190.00 0 0In the money 0New 39.35%
0 0 0New 40.13% 195.00 11 11In the money 0 39.39%
0 0 0New 39.75% 200.00 0 0In the money 0New 38.90%
0 1 +1New 39.43% 210.00 0 0In the money 0New 39.30%
0 1 +1New 38.84% 220.00 0 0In the money 0New 39.28%
0 0 0New 38.43% 230.00 0 0In the money 0New 38.84%
0 0 0New 38.05% 240.00 0 0In the money 0New 38.96%
0 0 0New 37.92% 250.00 0 0In the money 0New 38.66%
0 0 0New 37.23% 260.00 0 0In the money 0New 38.64%
0 0 0New 36.71% 270.00 0 0In the money 0New 38.75%
0 0 0New 36.88% 280.00 0 0In the money 0New 39.20%
Jan 19, 2029EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$185.03Nearest ATM strike $185.00
Jump to ATM
DVA option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 45.81% 90.00 0 0 0New 44.56%
0 0In the money 0New 45.23% 95.00 0 0 0New 44.11%
0 0In the money 0New 44.03% 100.00 3 3 0 43.49%
0 0In the money 0New 43.93% 105.00 0 0 0New 44.18%
0 0In the money 0New 43.95% 110.00 0 0 0New 43.92%
0 0In the money 0New 42.82% 115.00 0 0 0New 43.14%
0 0In the money 0New 43.18% 120.00 0 0 0New 43.30%
0 0In the money 0New 42.74% 125.00 0 0 0New 42.95%
0 0In the money 0New 42.67% 130.00 0 0 0New 42.63%
5 5In the money 0 42.24% 135.00 0 0 0New 42.33%
0 0In the money 0New 41.99% 140.00 0 0 0New 42.04%
0 0In the money 0New 41.58% 145.00 0 0 0New 41.01%
0 2In the money +2New 41.71% 150.00 0 0 0New 41.16%
0 0In the money 0New 41.60% 155.00 0 0 0New 40.52%
0 0In the money 0New 40.81% 160.00 0 0 0New 40.31%
0 0In the money 0New 41.27% 165.00 2 2 0 40.84%
17 17In the money 0 40.61% 170.00 1 1 0 40.36%
1 1In the money 0 40.22% 175.00 36 36 0 39.96%
0 0In the money 0New 40.03% 180.00 0 0 0New 39.88%
143 174In the money +31 40.05% 185.00NEAREST ATM 1 1 0 39.66%
STOCK PRICE $185.03
0 0 0New 39.97% 190.00 0 0In the money 0New 39.40%
110 110 0 39.75% 195.00 0 0In the money 0New 39.15%
4 5 +1 39.17% 200.00 0 0In the money 0New 39.05%
0 0 0New 38.62% 210.00 0 0In the money 0New 39.03%
2 2 0 38.63% 220.00 0 0In the money 0New 38.30%
0 0 0New 37.76% 230.00 0 0In the money 0New 38.14%
0 0 0New 37.45% 240.00 0 0In the money 0New 38.04%
0 0 0New 37.40% 250.00 0 0In the money 0New 38.46%
0 0 0New 37.39% 260.00 0 0In the money 0New 37.60%
0 0 0New 36.73% 270.00 0 0In the money 0New 38.37%
0 0 0New 37.07% 280.00 0 0In the money 0New 38.10%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view