OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGEDU
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $58.52 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
98 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$58.52Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 153.85% |
| 0 | 0In the money | 0New | 90.28% | 35.00 | 0 | 0 | 0New | 153.26% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 105.40% |
| 0 | 0In the money | 0New | 53.03% | 45.00 | 5 | 5 | 0 | 89.80% |
| 75 | 75In the money | 0 | 43.26% | 50.00 | 11 | 30 | +19 | 52.09% |
| 14 | 13In the money | -1 | 43.16% | 55.00 | 3 | 7 | +4 | 61.35% |
STOCK PRICE $58.52 | ||||||||
| 119 | 154 | +35 | 43.80% | 60.00NEAREST ATM | 26 | 111In the money | +85 | 46.59% |
| 62 | 62 | 0 | 45.62% | 65.00 | 3 | 4In the money | +1 | 47.55% |
| 13 | 13 | 0 | 47.51% | 70.00 | 1 | 1In the money | 0 | 61.97% |
| 4 | 4 | 0 | 81.47% | 75.00 | 0 | 0In the money | 0New | 61.66% |
| 0 | 0 | 0New | 94.22% | 80.00 | 0 | 0In the money | 0New | 71.67% |
| 1 | 1 | 0 | 104.80% | 85.00 | 0 | 0In the money | 0New | 80.28% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$58.52Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 102.53% | 30.00 | 0 | 0 | 0New | 137.09% |
| 0 | 0In the money | 0New | 98.92% | 35.00 | 0 | 0 | 0New | 92.10% |
| 0 | 0In the money | 0New | 64.38% | 40.00 | 0 | 0 | 0New | 90.45% |
| 0 | 0In the money | 0New | 49.34% | 45.00 | 0 | 0 | 0New | 71.29% |
| 0 | 0In the money | 0New | 41.94% | 50.00 | 0 | 0 | 0New | 43.54% |
| 0 | 1In the money | +1New | 38.17% | 55.00 | 0 | 2 | +2New | 44.53% |
STOCK PRICE $58.52 | ||||||||
| 0 | 0 | 0New | 44.35% | 60.00NEAREST ATM | 34 | 34In the money | 0 | 45.94% |
| 0 | 0 | 0New | 42.12% | 65.00 | 1 | 2In the money | +1 | 45.68% |
| 2 | 2 | 0 | 41.80% | 70.00 | 1 | 3In the money | +2 | 42.80% |
| 0 | 0 | 0New | 47.18% | 75.00 | 0 | 0In the money | 0New | 46.43% |
| 0 | 0 | 0New | 56.96% | 80.00 | 0 | 0In the money | 0New | 58.04% |
| 0 | 0 | 0New | 61.98% | 85.00 | 0 | 0In the money | 0New | 53.96% |
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$58.52Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 113.80% | 22.50 | 2 | 2 | 0 | 143.33% |
| 5 | 5In the money | 0 | 101.07% | 25.00 | 47 | 47 | 0 | 135.50% |
| 9 | 9In the money | 0 | 0.00% | 30.00 | 7 | 7 | 0 | 110.53% |
| 55 | 55In the money | 0 | 55.07% | 35.00 | 28 | 28 | 0 | 90.63% |
| 2 | 2In the money | 0 | 56.28% | 40.00 | 53 | 53 | 0 | 54.37% |
| 11 | 11In the money | 0 | 56.37% | 45.00 | 41 | 41 | 0 | 61.87% |
| 359 | 359In the money | 0 | 43.16% | 50.00 | 21 | 21 | 0 | 47.64% |
| 184 | 185In the money | +1 | 40.35% | 55.00 | 319 | 319 | 0 | 39.15% |
STOCK PRICE $58.52 | ||||||||
| 137 | 138 | +1 | 41.22% | 60.00NEAREST ATM | 168 | 168In the money | 0 | 38.71% |
| 361 | 361 | 0 | 37.67% | 65.00 | 107 | 108In the money | +1 | 37.22% |
| 168 | 168 | 0 | 35.75% | 70.00 | 11 | 11In the money | 0 | 42.30% |
| 12 | 13 | +1 | 47.95% | 75.00 | 9 | 8In the money | -1 | 40.34% |
| 10 | 12 | +2 | 44.31% | 80.00 | 12 | 12In the money | 0 | 41.02% |
| 12 | 13 | +1 | 60.74% | 85.00 | 0 | 0In the money | 0New | 53.54% |
Apr 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$58.52Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 30.00 | 6 | 6 | 0 | 65.82% |
| 0 | 0In the money | 0New | 52.98% | 35.00 | 3 | 3 | 0 | 66.13% |
| 0 | 0In the money | 0New | 51.20% | 40.00 | 2 | 2 | 0 | 56.58% |
| 4 | 5In the money | +1 | 48.62% | 45.00 | 1 | 1 | 0 | 47.94% |
| 4 | 4In the money | 0 | 46.05% | 50.00 | 0 | 0 | 0New | 44.86% |
| 16 | 17In the money | +1 | 43.18% | 55.00 | 1 | 1 | 0 | 42.24% |
STOCK PRICE $58.52 | ||||||||
| 20 | 20 | 0 | 41.29% | 60.00NEAREST ATM | 0 | 0In the money | 0New | 40.86% |
| 3 | 8 | +5 | 39.48% | 65.00 | 0 | 0In the money | 0New | 39.68% |
| 7 | 7 | 0 | 40.05% | 70.00 | 0 | 0In the money | 0New | 39.39% |
| 7 | 7 | 0 | 36.55% | 75.00 | 1 | 1In the money | 0 | 39.38% |
| 7 | 7 | 0 | 44.07% | 80.00 | 15 | 15In the money | 0 | 39.24% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days