OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGEE
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $31.52 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
198 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$31.52Nearest ATM strike $32.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 132.17% | 20.00 | 0 | 0 | 0New | 118.16% |
| 3 | 3In the money | 0 | 84.55% | 25.00 | 5 | 5 | 0 | 70.10% |
| 0 | 0In the money | 0New | 68.92% | 27.00 | 1 | 1 | 0 | 55.06% |
| 0 | 0In the money | 0New | 66.39% | 28.00 | 11 | 11 | 0 | 53.61% |
| 0 | 0In the money | 0New | 62.28% | 29.00 | 0 | 0 | 0New | 52.71% |
| 0 | 0In the money | 0New | 55.18% | 30.00 | 40 | 40 | 0 | 47.20% |
| 0 | 0In the money | 0New | 53.29% | 31.00 | 8 | 8 | 0 | 45.74% |
STOCK PRICE $31.52 | ||||||||
| 2 | 2 | 0 | 52.65% | 32.00NEAREST ATM | 11 | 13In the money | +2 | 45.16% |
| 15 | 15 | 0 | 51.78% | 33.00 | 1 | 1In the money | 0 | 46.18% |
| 2 | 2 | 0 | 51.54% | 34.00 | 3 | 3In the money | 0 | 44.60% |
| 46 | 46 | 0 | 50.62% | 35.00 | 701 | 701In the money | 0 | 29.97% |
| 0 | 30 | +30New | 51.09% | 36.00 | 0 | 0In the money | 0New | 27.62% |
| 32 | 6 | -26 | 53.00% | 37.00 | 0 | 0In the money | 0New | 47.20% |
| 19 | 19 | 0 | 54.91% | 38.00 | 0 | 0In the money | 0New | 36.97% |
| 111 | 111 | 0 | 57.24% | 39.00 | 0 | 0In the money | 0New | 54.87% |
| 26 | 26 | 0 | 65.07% | 40.00 | 2 | 2In the money | 0 | 51.69% |
| 1 | 1 | 0 | 69.79% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.84% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 80.23% | 43.00 | 0 | 0In the money | 0New | 57.48% |
| 11 | 11 | 0 | 86.84% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 103.10% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 118.65% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$31.52Nearest ATM strike $32.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.03% | 18.00 | 0 | 0 | 0New | 102.70% |
| 0 | 0In the money | 0New | 97.76% | 19.00 | 0 | 0 | 0New | 94.55% |
| 0 | 0In the money | 0New | 100.38% | 20.00 | 0 | 0 | 0New | 86.78% |
| 0 | 0In the money | 0New | 86.76% | 21.00 | 0 | 0 | 0New | 79.33% |
| 0 | 0In the money | 0New | 70.87% | 22.00 | 0 | 0 | 0New | 73.54% |
| 0 | 0In the money | 0New | 68.75% | 23.00 | 0 | 0 | 0New | 66.54% |
| 0 | 0In the money | 0New | 65.81% | 24.00 | 0 | 0 | 0New | 60.91% |
| 0 | 0In the money | 0New | 60.40% | 25.00 | 0 | 0 | 0New | 54.20% |
| 0 | 0In the money | 0New | 59.80% | 26.00 | 0 | 0 | 0New | 47.63% |
| 0 | 0In the money | 0New | 56.56% | 27.00 | 0 | 0 | 0New | 50.12% |
| 0 | 0In the money | 0New | 53.93% | 28.00 | 0 | 0 | 0New | 45.67% |
| 0 | 0In the money | 0New | 51.61% | 29.00 | 0 | 0 | 0New | 44.29% |
| 1 | 1In the money | 0 | 53.70% | 30.00 | 0 | 0 | 0New | 45.43% |
| 0 | 0In the money | 0New | 51.72% | 31.00 | 0 | 0 | 0New | 42.35% |
STOCK PRICE $31.52 | ||||||||
| 0 | 0 | 0New | 46.10% | 32.00NEAREST ATM | 0 | 0In the money | 0New | 43.99% |
| 0 | 0 | 0New | 45.30% | 33.00 | 1,000 | 1,000In the money | 0 | 43.63% |
| 0 | 0 | 0New | 48.35% | 34.00 | 0 | 0In the money | 0New | 38.53% |
| 0 | 0 | 0New | 48.27% | 35.00 | 0 | 0In the money | 0New | 41.13% |
| 0 | 0 | 0New | 47.00% | 36.00 | 0 | 0In the money | 0New | 37.32% |
| 0 | 0 | 0New | 46.96% | 37.00 | 0 | 0In the money | 0New | 35.23% |
| 0 | 0 | 0New | 45.78% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.59% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.57% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.02% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.33% | 42.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 57.50% | 43.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.55% | 44.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.49% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.32% | 46.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.06% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.50% | 48.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.04% | 49.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.19% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$31.52Nearest ATM strike $32.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.32% | 20.00 | 0 | 0 | 0New | 63.68% |
| 0 | 2In the money | +2New | 52.88% | 25.00 | 10 | 10 | 0 | 50.11% |
| 0 | 0In the money | 0New | 49.84% | 27.00 | 0 | 0 | 0New | 42.41% |
| 12 | 12In the money | 0 | 48.83% | 28.00 | 0 | 2 | +2New | 41.80% |
| 1 | 1In the money | 0 | 48.00% | 29.00 | 10 | 10 | 0 | 42.42% |
| 4 | 4In the money | 0 | 48.03% | 30.00 | 0 | 0 | 0New | 42.87% |
| 5 | 5In the money | 0 | 46.68% | 31.00 | 0 | 0 | 0New | 41.08% |
STOCK PRICE $31.52 | ||||||||
| 0 | 0 | 0New | 43.34% | 32.00NEAREST ATM | 4 | 4In the money | 0 | 39.65% |
| 0 | 0 | 0New | 42.90% | 33.00 | 0 | 0In the money | 0New | 40.28% |
| 0 | 0 | 0New | 43.54% | 34.00 | 0 | 0In the money | 0New | 39.10% |
| 335 | 354 | +19 | 41.81% | 35.00 | 3 | 3In the money | 0 | 39.33% |
| 8 | 8 | 0 | 42.32% | 36.00 | 0 | 0In the money | 0New | 38.03% |
| 14 | 14 | 0 | 39.94% | 37.00 | 3 | 3In the money | 0 | 35.69% |
| 0 | 0 | 0New | 40.47% | 38.00 | 3 | 3In the money | 0 | 34.99% |
| 0 | 0 | 0New | 40.05% | 39.00 | 0 | 0In the money | 0New | 33.02% |
| 16 | 16 | 0 | 40.51% | 40.00 | 4 | 4In the money | 0 | 30.07% |
| 0 | 0 | 0New | 41.63% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 41.89% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.02% | 43.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 45.36% | 45.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 53.19% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.25% | 55.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$31.52Nearest ATM strike $32.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.11% | 20.00 | 0 | 0 | 0New | 53.84% |
| 1 | 1In the money | 0 | 49.70% | 25.00 | 0 | 0 | 0New | 44.98% |
| 0 | 0In the money | 0New | 47.32% | 27.00 | 0 | 0 | 0New | 44.14% |
| 0 | 0In the money | 0New | 46.60% | 28.00 | 0 | 0 | 0New | 44.45% |
| 0 | 0In the money | 0New | 45.47% | 29.00 | 0 | 0 | 0New | 43.95% |
| 0 | 0In the money | 0New | 45.18% | 30.00 | 0 | 0 | 0New | 43.88% |
| 0 | 0In the money | 0New | 45.01% | 31.00 | 0 | 0 | 0New | 42.82% |
STOCK PRICE $31.52 | ||||||||
| 0 | 0 | 0New | 44.49% | 32.00NEAREST ATM | 0 | 0In the money | 0New | 43.00% |
| 0 | 0 | 0New | 44.11% | 33.00 | 0 | 0In the money | 0New | 42.23% |
| 0 | 30 | +30New | 43.93% | 34.00 | 0 | 0In the money | 0New | 41.59% |
| 0 | 0 | 0New | 43.65% | 35.00 | 0 | 0In the money | 0New | 43.23% |
| 0 | 0 | 0New | 43.58% | 36.00 | 0 | 0In the money | 0New | 41.26% |
| 3 | 3 | 0 | 43.19% | 37.00 | 0 | 0In the money | 0New | 39.94% |
| 0 | 0 | 0New | 43.04% | 38.00 | 0 | 0In the money | 0New | 42.29% |
| 0 | 0 | 0New | 42.88% | 39.00 | 0 | 0In the money | 0New | 42.01% |
| 0 | 0 | 0New | 42.14% | 40.00 | 0 | 0In the money | 0New | 42.00% |
| 0 | 0 | 0New | 42.61% | 41.00 | 0 | 0In the money | 0New | 40.92% |
| 0 | 0 | 0New | 42.23% | 42.00 | 0 | 0In the money | 0New | 40.02% |
| 0 | 0 | 0New | 41.89% | 43.00 | 0 | 0In the money | 0New | 40.37% |
| 0 | 0 | 0New | 42.02% | 44.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.54% | 45.00 | 0 | 0In the money | 0New | 38.70% |
| 0 | 0 | 0New | 42.40% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days