OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:15 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGEGY
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $6.38 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
96 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$6.38Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 312.33% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 213.11% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 143.74% |
| 20 | 20In the money | 0 | 0.00% | 5.00 | 59 | 59 | 0 | 66.14% |
| 573 | 563In the money | -10 | 49.23% | 6.00NEAREST ATM | 264 | 349 | +85 | 49.00% |
STOCK PRICE $6.38 | ||||||||
| 407 | 422 | +15 | 44.04% | 7.00 | 1 | 1In the money | 0 | 53.46% |
| 24 | 24 | 0 | 75.16% | 8.00 | 0 | 0In the money | 0New | 61.61% |
| 0 | 0 | 0New | 105.63% | 9.00 | 0 | 0In the money | 0New | 99.97% |
| 1 | 1 | 0 | 126.08% | 10.00 | 0 | 0In the money | 0New | 112.93% |
| 0 | 0 | 0New | 143.63% | 11.00 | 0 | 0In the money | 0New | 130.65% |
| 0 | 0 | 0New | 159.01% | 12.00 | 0 | 0In the money | 0New | 146.52% |
| 0 | 0 | 0New | 231.90% | 13.00 | 0 | 0In the money | 0New | 203.60% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 350.17% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$6.38Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 221.83% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 151.44% |
| 460 | 460In the money | 0 | 0.00% | 4.00 | 0 | 0 | 0New | 102.23% |
| 0 | 11In the money | +11New | 35.17% | 5.00 | 80 | 80 | 0 | 62.82% |
| 210 | 275In the money | +65 | 51.26% | 6.00NEAREST ATM | 50 | 99 | +49 | 54.29% |
STOCK PRICE $6.38 | ||||||||
| 10 | 18 | +8 | 47.15% | 7.00 | 0 | 0In the money | 0New | 50.17% |
| 10 | 10 | 0 | 57.86% | 8.00 | 0 | 0In the money | 0New | 58.52% |
| 0 | 0 | 0New | 75.25% | 9.00 | 0 | 0In the money | 0New | 72.11% |
| 0 | 0 | 0New | 84.66% | 10.00 | 0 | 0In the money | 0New | 81.56% |
| 0 | 0 | 0New | 106.93% | 11.00 | 0 | 0In the money | 0New | 114.38% |
| 0 | 0 | 0New | 112.91% | 12.00 | 0 | 0In the money | 0New | 117.06% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 248.60% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$6.38Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 49 | 49In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 181.56% |
| 20 | 20In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 123.99% |
| 1,338 | 1,338In the money | 0 | 0.00% | 4.00 | 103 | 103 | 0 | 83.75% |
| 866 | 866In the money | 0 | 37.33% | 5.00 | 765 | 765 | 0 | 55.15% |
| 1,178 | 1,178In the money | 0 | 41.97% | 6.00NEAREST ATM | 540 | 550 | +10 | 49.12% |
STOCK PRICE $6.38 | ||||||||
| 658 | 658 | 0 | 40.75% | 7.00 | 5 | 5In the money | 0 | 48.36% |
| 1,287 | 1,287 | 0 | 53.18% | 8.00 | 0 | 0In the money | 0New | 55.03% |
| 32 | 32 | 0 | 61.44% | 9.00 | 0 | 0In the money | 0New | 64.44% |
| 5 | 5 | 0 | 73.24% | 10.00 | 0 | 0In the money | 0New | 69.24% |
| 0 | 0 | 0New | 87.35% | 11.00 | 0 | 0In the money | 0New | 95.67% |
| 1 | 1 | 0 | 96.43% | 12.00 | 0 | 0In the money | 0New | 98.39% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 203.37% |
Apr 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$6.38Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 118.25% | 2.00 | 0 | 0 | 0New | 125.50% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 1 | 1 | 0 | 90.02% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 116 | 116 | 0 | 60.75% |
| 495 | 506In the money | +11 | 45.90% | 5.00 | 12 | 12 | 0 | 48.39% |
| 112 | 112In the money | 0 | 44.34% | 6.00NEAREST ATM | 39 | 44 | +5 | 46.41% |
STOCK PRICE $6.38 | ||||||||
| 2,228 | 2,297 | +69 | 43.79% | 7.00 | 44 | 44In the money | 0 | 47.98% |
| 20 | 46 | +26 | 47.52% | 8.00 | 0 | 0In the money | 0New | 44.50% |
| 12 | 12 | 0 | 48.55% | 9.00 | 0 | 0In the money | 0New | 45.86% |
| 239 | 239 | 0 | 54.62% | 10.00 | 0 | 0In the money | 0New | 49.96% |
| 2 | 2 | 0 | 61.80% | 11.00 | 0 | 0In the money | 0New | 50.49% |
| 0 | 0 | 0New | 196.20% | 1000.00 | 0 | 0In the money | 0New | 188.66% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days