OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGESS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $279.61 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
226 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$279.61Nearest ATM strike $280.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.16% | 170.00 | 0 | 0 | 0New | 104.19% |
| 0 | 0In the money | 0New | 78.86% | 175.00 | 0 | 0 | 0New | 98.98% |
| 0 | 0In the money | 0New | 73.97% | 180.00 | 0 | 0 | 0New | 93.90% |
| 0 | 0In the money | 0New | 71.10% | 185.00 | 0 | 0 | 0New | 88.94% |
| 0 | 0In the money | 0New | 68.13% | 190.00 | 0 | 0 | 0New | 84.09% |
| 0 | 0In the money | 0New | 61.88% | 195.00 | 0 | 0 | 0New | 79.34% |
| 0 | 0In the money | 0New | 59.11% | 200.00 | 0 | 0 | 0New | 74.69% |
| 0 | 0In the money | 0New | 53.27% | 210.00 | 0 | 0 | 0New | 65.64% |
| 0 | 0In the money | 0New | 42.34% | 220.00 | 8 | 8 | 0 | 57.17% |
| 0 | 0In the money | 0New | 40.81% | 230.00 | 2 | 2 | 0 | 48.60% |
| 0 | 0In the money | 0New | 34.26% | 240.00 | 5 | 5 | 0 | 40.63% |
| 0 | 0In the money | 0New | 26.39% | 250.00 | 5 | 5 | 0 | 33.86% |
| 1 | 1In the money | 0 | 24.77% | 260.00 | 33 | 33 | 0 | 23.69% |
| 303 | 302In the money | -1 | 22.99% | 270.00 | 42 | 42 | 0 | 22.31% |
STOCK PRICE $279.61 | ||||||||
| 282 | 282 | 0 | 22.10% | 280.00NEAREST ATM | 0 | 0In the money | 0New | 23.74% |
| 8 | 46 | +38 | 21.75% | 290.00 | 0 | 0In the money | 0New | 21.00% |
| 2 | 2 | 0 | 20.06% | 300.00 | 0 | 0In the money | 0New | 24.06% |
| 0 | 0 | 0New | 29.64% | 310.00 | 0 | 0In the money | 0New | 19.92% |
| 0 | 0 | 0New | 34.89% | 320.00 | 0 | 0In the money | 0New | 26.47% |
| 0 | 0 | 0New | 40.26% | 330.00 | 0 | 0In the money | 0New | 31.32% |
| 0 | 0 | 0New | 45.67% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.79% | 350.00 | 0 | 0In the money | 0New | 40.34% |
| 0 | 0 | 0New | 55.65% | 360.00 | 0 | 0In the money | 0New | 42.13% |
| 0 | 0 | 0New | 60.28% | 370.00 | 0 | 0In the money | 0New | 48.62% |
| 0 | 0 | 0New | 53.98% | 380.00 | 0 | 0In the money | 0New | 52.54% |
| 0 | 0 | 0New | 68.96% | 390.00 | 0 | 0In the money | 0New | 56.32% |
| 0 | 0 | 0New | 73.05% | 400.00 | 0 | 0In the money | 0New | 59.98% |
| 0 | 0 | 0New | 76.99% | 410.00 | 0 | 0In the money | 0New | 60.23% |
Dec 18, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$279.61Nearest ATM strike $280.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.09% | 165.00 | 0 | 0 | 0New | 77.90% |
| 0 | 0In the money | 0New | 63.97% | 170.00 | 0 | 0 | 0New | 74.11% |
| 0 | 0In the money | 0New | 59.98% | 175.00 | 0 | 0 | 0New | 70.42% |
| 0 | 0In the money | 0New | 59.95% | 180.00 | 0 | 0 | 0New | 66.82% |
| 0 | 0In the money | 0New | 56.15% | 185.00 | 0 | 0 | 0New | 63.59% |
| 0 | 0In the money | 0New | 54.80% | 190.00 | 0 | 0 | 0New | 60.14% |
| 0 | 0In the money | 0New | 51.86% | 195.00 | 0 | 0 | 0New | 48.64% |
| 0 | 0In the money | 0New | 48.97% | 200.00 | 0 | 0 | 0New | 53.71% |
| 0 | 0In the money | 0New | 43.86% | 210.00 | 0 | 0 | 0New | 44.85% |
| 0 | 0In the money | 0New | 36.14% | 220.00 | 0 | 0 | 0New | 41.76% |
| 0 | 0In the money | 0New | 34.29% | 230.00 | 0 | 0 | 0New | 36.60% |
| 0 | 0In the money | 0New | 29.22% | 240.00 | 1 | 1 | 0 | 31.95% |
| 0 | 0In the money | 0New | 28.10% | 250.00 | 4 | 4 | 0 | 27.60% |
| 0 | 0In the money | 0New | 24.50% | 260.00 | 0 | 0 | 0New | 23.02% |
| 17 | 17In the money | 0 | 22.00% | 270.00 | 0 | 1 | +1New | 20.71% |
STOCK PRICE $279.61 | ||||||||
| 36 | 36 | 0 | 21.13% | 280.00NEAREST ATM | 0 | 0In the money | 0New | 19.33% |
| 0 | 1 | +1New | 20.49% | 290.00 | 0 | 0In the money | 0New | 20.10% |
| 0 | 0 | 0New | 19.70% | 300.00 | 0 | 0In the money | 0New | 19.67% |
| 0 | 0 | 0New | 22.35% | 310.00 | 0 | 0In the money | 0New | 20.91% |
| 0 | 0 | 0New | 26.01% | 320.00 | 0 | 0In the money | 0New | 21.01% |
| 0 | 0 | 0New | 29.03% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.45% | 340.00 | 0 | 0In the money | 0New | 28.33% |
| 0 | 0 | 0New | 35.76% | 350.00 | 0 | 0In the money | 0New | 31.72% |
| 0 | 0 | 0New | 39.21% | 360.00 | 0 | 0In the money | 0New | 34.97% |
| 0 | 0 | 0New | 42.50% | 370.00 | 0 | 0In the money | 0New | 38.10% |
| 0 | 0 | 0New | 45.64% | 380.00 | 0 | 0In the money | 0New | 39.46% |
| 0 | 0 | 0New | 43.56% | 390.00 | 0 | 0In the money | 0New | 44.00% |
| 0 | 0 | 0New | 51.56% | 400.00 | 0 | 0In the money | 0New | 46.80% |
Jan 15, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$279.61Nearest ATM strike $280.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.47% | 165.00 | 7 | 7 | 0 | 64.00% |
| 0 | 0In the money | 0New | 56.64% | 170.00 | 5 | 5 | 0 | 61.12% |
| 0 | 0In the money | 0New | 54.60% | 175.00 | 2 | 2 | 0 | 58.05% |
| 0 | 0In the money | 0New | 52.50% | 180.00 | 1 | 1 | 0 | 55.30% |
| 0 | 0In the money | 0New | 49.14% | 185.00 | 2 | 2 | 0 | 52.58% |
| 0 | 0In the money | 0New | 47.12% | 190.00 | 3 | 3 | 0 | 49.71% |
| 0 | 0In the money | 0New | 43.93% | 195.00 | 14 | 14 | 0 | 47.10% |
| 0 | 0In the money | 0New | 42.54% | 200.00 | 17 | 17 | 0 | 37.81% |
| 0 | 0In the money | 0New | 34.27% | 210.00 | 11 | 11 | 0 | 39.46% |
| 0 | 0In the money | 0New | 31.28% | 220.00 | 2 | 2 | 0 | 34.50% |
| 2 | 2In the money | 0 | 28.19% | 230.00 | 23 | 23 | 0 | 31.21% |
| 0 | 0In the money | 0New | 26.24% | 240.00 | 4 | 4 | 0 | 25.91% |
| 4 | 4In the money | 0 | 24.58% | 250.00 | 2 | 2 | 0 | 24.23% |
| 1 | 1In the money | 0 | 22.29% | 260.00 | 1 | 1 | 0 | 22.08% |
| 5 | 5In the money | 0 | 21.94% | 270.00 | 1 | 1 | 0 | 22.04% |
STOCK PRICE $279.61 | ||||||||
| 12 | 12 | 0 | 20.52% | 280.00NEAREST ATM | 0 | 0In the money | 0New | 20.82% |
| 10 | 10 | 0 | 19.26% | 290.00 | 1 | 1In the money | 0 | 19.60% |
| 8 | 11 | +3 | 19.22% | 300.00 | 0 | 0In the money | 0New | 18.48% |
| 13 | 13 | 0 | 19.17% | 310.00 | 0 | 0In the money | 0New | 17.45% |
| 10 | 10 | 0 | 19.82% | 320.00 | 0 | 0In the money | 0New | 17.79% |
| 6 | 6 | 0 | 24.64% | 330.00 | 0 | 0In the money | 0New | 20.37% |
| 4 | 4 | 0 | 27.38% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 29.99% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 32.68% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 35.39% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 37.80% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 40.27% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.64% | 400.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$279.61Nearest ATM strike $280.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 40.07% | 175.00 | 1 | 1 | 0 | 42.35% |
| 0 | 0In the money | 0New | 37.51% | 180.00 | 0 | 0 | 0New | 40.48% |
| 0 | 0In the money | 0New | 37.37% | 185.00 | 0 | 0 | 0New | 38.51% |
| 0 | 0In the money | 0New | 29.47% | 190.00 | 1 | 1 | 0 | 36.69% |
| 0 | 0In the money | 0New | 31.54% | 195.00 | 3 | 3 | 0 | 34.65% |
| 2 | 2In the money | 0 | 31.70% | 200.00 | 9 | 9 | 0 | 33.11% |
| 0 | 0In the money | 0New | 29.36% | 210.00 | 6 | 6 | 0 | 31.71% |
| 0 | 0In the money | 0New | 26.81% | 220.00 | 4 | 4 | 0 | 28.39% |
| 0 | 2In the money | +2New | 26.13% | 230.00 | 2 | 2 | 0 | 25.55% |
| 0 | 3In the money | +3New | 25.30% | 240.00 | 0 | 0 | 0New | 24.57% |
| 5 | 7In the money | +2 | 23.98% | 250.00 | 1 | 1 | 0 | 23.80% |
| 2 | 3In the money | +1 | 23.06% | 260.00 | 0 | 0 | 0New | 23.37% |
| 2 | 1In the money | -1 | 22.28% | 270.00 | 0 | 0 | 0New | 22.19% |
STOCK PRICE $279.61 | ||||||||
| 3 | 4 | +1 | 21.17% | 280.00NEAREST ATM | 5 | 5In the money | 0 | 21.38% |
| 32 | 32 | 0 | 20.52% | 290.00 | 35 | 35In the money | 0 | 20.22% |
| 24 | 24 | 0 | 20.31% | 300.00 | 0 | 0In the money | 0New | 19.68% |
| 1 | 1 | 0 | 19.64% | 310.00 | 0 | 0In the money | 0New | 19.70% |
| 11 | 11 | 0 | 19.45% | 320.00 | 0 | 0In the money | 0New | 19.18% |
| 10 | 10 | 0 | 19.57% | 330.00 | 0 | 0In the money | 0New | 19.33% |
| 10 | 10 | 0 | 20.55% | 340.00 | 0 | 0In the money | 0New | 19.57% |
| 2 | 2 | 0 | 21.68% | 350.00 | 0 | 0In the money | 0New | 19.20% |
| 2 | 2 | 0 | 23.14% | 360.00 | 0 | 0In the money | 0New | 20.32% |
| 1 | 1 | 0 | 24.63% | 370.00 | 0 | 0In the money | 0New | 21.68% |
| 0 | 0 | 0New | 26.21% | 380.00 | 0 | 0In the money | 0New | 25.52% |
| 0 | 0 | 0New | 27.82% | 390.00 | 0 | 0In the money | 0New | 27.67% |
| 0 | 0 | 0New | 29.50% | 400.00 | 0 | 0In the money | 0New | 27.98% |
| 0 | 0 | 0New | 31.09% | 410.00 | 0 | 0In the money | 0New | 31.77% |
| 0 | 0 | 0New | 32.62% | 420.00 | 0 | 0In the money | 0New | 33.73% |
| 0 | 0 | 0New | 34.11% | 430.00 | 0 | 0In the money | 0New | 35.63% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days