OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGEVR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $252.87 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
320 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$252.87Nearest ATM strike $250.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 160.00 | 2 | 2 | 0 | 98.43% |
| 1 | 1In the money | 0 | 0.00% | 165.00 | 0 | 0 | 0New | 92.78% |
| 0 | 0In the money | 0New | 64.85% | 170.00 | 1 | 1 | 0 | 87.68% |
| 2 | 2In the money | 0 | 0.00% | 175.00 | 2 | 2 | 0 | 82.68% |
| 1 | 1In the money | 0 | 48.93% | 180.00 | 1 | 1 | 0 | 77.74% |
| 3 | 3In the money | 0 | 60.54% | 185.00 | 1 | 1 | 0 | 73.22% |
| 1 | 1In the money | 0 | 56.03% | 190.00 | 0 | 0 | 0New | 69.03% |
| 3 | 3In the money | 0 | 56.72% | 195.00 | 14 | 14 | 0 | 65.08% |
| 1 | 1In the money | 0 | 55.71% | 200.00 | 26 | 26 | 0 | 61.56% |
| 0 | 0In the money | 0New | 53.58% | 210.00 | 98 | 98 | 0 | 55.82% |
| 3 | 3In the money | 0 | 51.65% | 220.00 | 10 | 10 | 0 | 47.95% |
| 4 | 4In the money | 0 | 47.72% | 230.00 | 10 | 12 | +2 | 46.35% |
| 10 | 10In the money | 0 | 47.00% | 240.00 | 63 | 63 | 0 | 45.10% |
| 16 | 16In the money | 0 | 45.69% | 250.00NEAREST ATM | 57 | 57 | 0 | 43.89% |
STOCK PRICE $252.87 | ||||||||
| 75 | 75 | 0 | 43.47% | 260.00 | 153 | 187In the money | +34 | 42.46% |
| 7 | 8 | +1 | 41.98% | 270.00 | 38 | 38In the money | 0 | 41.51% |
| 152 | 153 | +1 | 43.76% | 280.00 | 6 | 6In the money | 0 | 42.34% |
| 11 | 11 | 0 | 44.01% | 290.00 | 13 | 13In the money | 0 | 42.83% |
| 49 | 49 | 0 | 47.86% | 300.00 | 60 | 60In the money | 0 | 44.18% |
| 11 | 11 | 0 | 51.88% | 310.00 | 0 | 0In the money | 0New | 46.42% |
| 7 | 7 | 0 | 56.75% | 320.00 | 0 | 0In the money | 0New | 50.28% |
| 42 | 42 | 0 | 61.41% | 330.00 | 0 | 0In the money | 0New | 55.66% |
| 10 | 10 | 0 | 65.99% | 340.00 | 0 | 0In the money | 0New | 59.27% |
| 20 | 70 | +50 | 70.56% | 350.00 | 0 | 0In the money | 0New | 64.13% |
| 19 | 19 | 0 | 74.89% | 360.00 | 0 | 0In the money | 0New | 68.79% |
| 129 | 129 | 0 | 79.34% | 370.00 | 0 | 0In the money | 0New | 73.27% |
| 69 | 69 | 0 | 83.26% | 380.00 | 0 | 0In the money | 0New | 77.61% |
| 0 | 0 | 0New | 87.36% | 390.00 | 0 | 0In the money | 0New | 81.78% |
| 11 | 11 | 0 | 91.32% | 400.00 | 0 | 0In the money | 0New | 85.83% |
| 5 | 5 | 0 | 95.14% | 410.00 | 0 | 0In the money | 0New | 89.74% |
| 6 | 6 | 0 | 98.43% | 420.00 | 0 | 0In the money | 0New | 93.53% |
| 2 | 2 | 0 | 101.99% | 430.00 | 0 | 0In the money | 0New | 97.22% |
| 1 | 1 | 0 | 105.44% | 440.00 | 0 | 0In the money | 0New | 100.81% |
| 3 | 3 | 0 | 108.79% | 450.00 | 0 | 0In the money | 0New | 104.30% |
| 2 | 2 | 0 | 112.04% | 460.00 | 0 | 0In the money | 0New | 107.69% |
| 4 | 4 | 0 | 88.42% | 470.00 | 0 | 0In the money | 0New | 110.99% |
| 0 | 0 | 0New | 118.27% | 480.00 | 0 | 0In the money | 0New | 114.21% |
| 3 | 3 | 0 | 108.29% | 490.00 | 0 | 0In the money | 0New | 117.36% |
| 1 | 1 | 0 | 124.17% | 500.00 | 0 | 0In the money | 0New | 123.57% |
| 0 | 0 | 0New | 127.01% | 510.00 | 0 | 0In the money | 0New | 123.41% |
| 1 | 1 | 0 | 129.78% | 520.00 | 0 | 0In the money | 0New | 126.32% |
| 0 | 0 | 0New | 148.83% | 530.00 | 0 | 0In the money | 0New | 127.99% |
| 0 | 0 | 0New | 151.66% | 540.00 | 0 | 0In the money | 0New | 130.78% |
| 0 | 0 | 0New | 158.73% | 550.00 | 0 | 0In the money | 0New | 133.51% |
Dec 18, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$252.87Nearest ATM strike $250.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 49.76% | 160.00 | 7 | 7 | 0 | 71.10% |
| 2 | 2In the money | 0 | 45.45% | 165.00 | 4 | 4 | 0 | 67.61% |
| 0 | 0In the money | 0New | 52.16% | 170.00 | 3 | 3 | 0 | 64.17% |
| 2 | 2In the money | 0 | 51.72% | 175.00 | 12 | 12 | 0 | 61.01% |
| 4 | 4In the money | 0 | 48.85% | 180.00 | 9 | 9 | 0 | 57.85% |
| 0 | 0In the money | 0New | 48.87% | 185.00 | 1 | 1 | 0 | 55.10% |
| 1 | 1In the money | 0 | 47.97% | 190.00 | 5 | 5 | 0 | 52.47% |
| 1 | 1In the money | 0 | 48.23% | 195.00 | 7 | 7 | 0 | 50.26% |
| 0 | 0In the money | 0New | 46.25% | 200.00 | 9 | 9 | 0 | 49.08% |
| 1 | 1In the money | 0 | 45.72% | 210.00 | 38 | 38 | 0 | 45.07% |
| 1 | 1In the money | 0 | 44.55% | 220.00 | 40 | 40 | 0 | 42.60% |
| 0 | 0In the money | 0New | 43.68% | 230.00 | 0 | 0 | 0New | 41.93% |
| 0 | 2In the money | +2New | 42.78% | 240.00 | 86 | 86 | 0 | 41.76% |
| 3 | 3In the money | 0 | 41.46% | 250.00NEAREST ATM | 77 | 77 | 0 | 40.56% |
STOCK PRICE $252.87 | ||||||||
| 1 | 1 | 0 | 39.38% | 260.00 | 107 | 107In the money | 0 | 40.33% |
| 10 | 10 | 0 | 39.35% | 270.00 | 2 | 2In the money | 0 | 39.87% |
| 47 | 47 | 0 | 38.58% | 280.00 | 13 | 13In the money | 0 | 39.54% |
| 125 | 125 | 0 | 37.43% | 290.00 | 2 | 2In the money | 0 | 38.70% |
| 477 | 477 | 0 | 37.39% | 300.00 | 3 | 3In the money | 0 | 38.40% |
| 4 | 4 | 0 | 39.68% | 310.00 | 63 | 63In the money | 0 | 38.66% |
| 12 | 12 | 0 | 42.19% | 320.00 | 14 | 14In the money | 0 | 39.06% |
| 90 | 90 | 0 | 44.80% | 330.00 | 23 | 23In the money | 0 | 41.52% |
| 5 | 5 | 0 | 47.75% | 340.00 | 0 | 0In the money | 0New | 44.52% |
| 6 | 6 | 0 | 50.64% | 350.00 | 0 | 0In the money | 0New | 46.74% |
| 7 | 7 | 0 | 53.52% | 360.00 | 0 | 0In the money | 0New | 49.83% |
| 3 | 3 | 0 | 56.46% | 370.00 | 0 | 0In the money | 0New | 53.37% |
| 6 | 6 | 0 | 59.26% | 380.00 | 0 | 0In the money | 0New | 56.80% |
| 3 | 3 | 0 | 61.92% | 390.00 | 0 | 0In the money | 0New | 60.12% |
| 6 | 6 | 0 | 64.72% | 400.00 | 0 | 0In the money | 0New | 65.06% |
| 7 | 7 | 0 | 67.43% | 410.00 | 0 | 0In the money | 0New | 66.46% |
| 27 | 27 | 0 | 69.76% | 420.00 | 0 | 0In the money | 0New | 69.48% |
| 29 | 29 | 0 | 72.29% | 430.00 | 0 | 0In the money | 0New | 72.40% |
| 4 | 4 | 0 | 74.74% | 440.00 | 0 | 0In the money | 0New | 75.23% |
| 1 | 1 | 0 | 77.11% | 450.00 | 0 | 0In the money | 0New | 77.97% |
| 15 | 15 | 0 | 79.42% | 460.00 | 0 | 0In the money | 0New | 80.65% |
| 4 | 4 | 0 | 81.66% | 470.00 | 0 | 0In the money | 0New | 85.15% |
| 4 | 4 | 0 | 83.83% | 480.00 | 0 | 0In the money | 0New | 85.81% |
| 0 | 0 | 0New | 85.95% | 490.00 | 0 | 0In the money | 0New | 88.30% |
| 54 | 54 | 0 | 88.02% | 500.00 | 0 | 0In the money | 0New | 90.73% |
| 3 | 3 | 0 | 91.99% | 520.00 | 0 | 0In the money | 0New | 95.40% |
Mar 19, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$252.87Nearest ATM strike $250.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 52.63% | 145.00 | 0 | 0 | 0New | 55.88% |
| 0 | 0In the money | 0New | 51.35% | 150.00 | 0 | 0 | 0New | 53.37% |
| 6 | 6In the money | 0 | 49.55% | 155.00 | 6 | 6 | 0 | 51.88% |
| 2 | 2In the money | 0 | 48.74% | 160.00 | 3 | 3 | 0 | 49.26% |
| 0 | 0In the money | 0New | 47.95% | 165.00 | 1 | 1 | 0 | 48.64% |
| 3 | 3In the money | 0 | 47.45% | 170.00 | 7 | 7 | 0 | 46.66% |
| 3 | 3In the money | 0 | 46.64% | 175.00 | 0 | 0 | 0New | 45.91% |
| 0 | 0In the money | 0New | 46.22% | 180.00 | 1 | 1 | 0 | 45.81% |
| 0 | 0In the money | 0New | 45.32% | 185.00 | 1 | 1 | 0 | 46.13% |
| 1 | 1In the money | 0 | 44.56% | 190.00 | 0 | 0 | 0New | 45.26% |
| 0 | 0In the money | 0New | 44.74% | 195.00 | 0 | 0 | 0New | 44.69% |
| 1 | 1In the money | 0 | 43.62% | 200.00 | 2 | 2 | 0 | 43.88% |
| 2 | 2In the money | 0 | 43.66% | 210.00 | 1 | 1 | 0 | 43.03% |
| 1 | 1In the money | 0 | 42.64% | 220.00 | 7 | 7 | 0 | 42.73% |
| 1 | 1In the money | 0 | 41.90% | 230.00 | 0 | 0 | 0New | 42.38% |
| 14 | 14In the money | 0 | 41.74% | 240.00 | 14 | 14 | 0 | 42.22% |
| 80 | 80In the money | 0 | 41.00% | 250.00NEAREST ATM | 7 | 7 | 0 | 41.73% |
STOCK PRICE $252.87 | ||||||||
| 2 | 2 | 0 | 40.54% | 260.00 | 2 | 2In the money | 0 | 40.96% |
| 114 | 114 | 0 | 40.13% | 270.00 | 1 | 1In the money | 0 | 40.13% |
| 2 | 2 | 0 | 39.65% | 280.00 | 17 | 18In the money | +1 | 40.09% |
| 1 | 6 | +5 | 39.57% | 290.00 | 2 | 2In the money | 0 | 39.87% |
| 2 | 2 | 0 | 39.23% | 300.00 | 1 | 1In the money | 0 | 39.40% |
| 5 | 5 | 0 | 38.96% | 310.00 | 1 | 1In the money | 0 | 39.43% |
| 16 | 16 | 0 | 37.89% | 320.00 | 0 | 0In the money | 0New | 39.09% |
| 3 | 3 | 0 | 37.70% | 330.00 | 0 | 0In the money | 0New | 39.02% |
| 0 | 0 | 0New | 38.32% | 340.00 | 1 | 1In the money | 0 | 39.66% |
| 0 | 0 | 0New | 38.00% | 350.00 | 0 | 0In the money | 0New | 40.09% |
| 1 | 1 | 0 | 37.96% | 360.00 | 0 | 0In the money | 0New | 41.94% |
| 0 | 0 | 0New | 38.72% | 370.00 | 0 | 0In the money | 0New | 41.85% |
| 0 | 0 | 0New | 39.42% | 380.00 | 0 | 0In the money | 0New | 43.94% |
| 0 | 0 | 0New | 40.59% | 390.00 | 0 | 0In the money | 0New | 45.09% |
| 2 | 2 | 0 | 41.89% | 400.00 | 0 | 0In the money | 0New | 47.25% |
| 0 | 0 | 0New | 42.93% | 410.00 | 0 | 0In the money | 0New | 49.35% |
| 0 | 0 | 0New | 44.15% | 420.00 | 0 | 0In the money | 0New | 51.40% |
| 0 | 0 | 0New | 45.44% | 430.00 | 0 | 0In the money | 0New | 53.38% |
| 0 | 0 | 0New | 46.66% | 440.00 | 0 | 0In the money | 0New | 55.30% |
| 0 | 0 | 0New | 47.81% | 450.00 | 0 | 0In the money | 0New | 57.18% |
| 0 | 0 | 0New | 49.08% | 460.00 | 0 | 0In the money | 0New | 59.01% |
| 0 | 0 | 0New | 50.29% | 470.00 | 0 | 0In the money | 0New | 60.79% |
| 0 | 0 | 0New | 51.65% | 480.00 | 0 | 0In the money | 0New | 62.54% |
| 0 | 0 | 0New | 52.78% | 490.00 | 0 | 0In the money | 0New | 64.24% |
| 0 | 0 | 0New | 54.06% | 500.00 | 0 | 0In the money | 0New | 65.90% |
Jun 17, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$252.87Nearest ATM strike $250.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.94% | 135.00 | 0 | 0 | 0New | 49.82% |
| 0 | 0In the money | 0New | 48.79% | 140.00 | 0 | 0 | 0New | 48.27% |
| 0 | 0In the money | 0New | 48.07% | 145.00 | 0 | 0 | 0New | 47.36% |
| 0 | 0In the money | 0New | 47.62% | 150.00 | 0 | 0 | 0New | 46.43% |
| 0 | 0In the money | 0New | 46.98% | 155.00 | 0 | 0 | 0New | 46.40% |
| 0 | 0In the money | 0New | 46.31% | 160.00 | 1 | 1 | 0 | 45.81% |
| 0 | 0In the money | 0New | 45.49% | 165.00 | 0 | 0 | 0New | 45.44% |
| 0 | 0In the money | 0New | 45.15% | 170.00 | 0 | 0 | 0New | 45.66% |
| 0 | 0In the money | 0New | 45.14% | 175.00 | 0 | 0 | 0New | 45.25% |
| 0 | 0In the money | 0New | 44.71% | 180.00 | 0 | 0 | 0New | 44.91% |
| 0 | 0In the money | 0New | 44.48% | 185.00 | 0 | 0 | 0New | 45.06% |
| 0 | 0In the money | 0New | 44.20% | 190.00 | 0 | 0 | 0New | 44.42% |
| 0 | 0In the money | 0New | 44.14% | 195.00 | 0 | 0 | 0New | 44.23% |
| 0 | 0In the money | 0New | 43.82% | 200.00 | 0 | 0 | 0New | 43.85% |
| 0 | 0In the money | 0New | 43.27% | 210.00 | 0 | 0 | 0New | 43.35% |
| 0 | 0In the money | 0New | 42.37% | 220.00 | 0 | 0 | 0New | 42.72% |
| 0 | 0In the money | 0New | 41.98% | 230.00 | 0 | 0 | 0New | 42.12% |
| 0 | 0In the money | 0New | 41.50% | 240.00 | 0 | 0 | 0New | 41.78% |
| 0 | 0In the money | 0New | 41.09% | 250.00NEAREST ATM | 0 | 0 | 0New | 41.29% |
STOCK PRICE $252.87 | ||||||||
| 0 | 0 | 0New | 40.86% | 260.00 | 0 | 0In the money | 0New | 41.16% |
| 0 | 0 | 0New | 40.53% | 270.00 | 0 | 0In the money | 0New | 40.71% |
| 0 | 0 | 0New | 40.24% | 280.00 | 0 | 0In the money | 0New | 40.58% |
| 1 | 1 | 0 | 39.95% | 290.00 | 0 | 0In the money | 0New | 40.18% |
| 0 | 0 | 0New | 39.63% | 300.00 | 0 | 0In the money | 0New | 40.10% |
| 0 | 0 | 0New | 39.39% | 310.00 | 0 | 0In the money | 0New | 39.65% |
| 0 | 0 | 0New | 39.34% | 320.00 | 0 | 0In the money | 0New | 39.55% |
| 0 | 0 | 0New | 38.88% | 330.00 | 0 | 0In the money | 0New | 39.31% |
| 0 | 0 | 0New | 38.30% | 340.00 | 49 | 49In the money | 0 | 39.10% |
| 0 | 0 | 0New | 38.04% | 350.00 | 0 | 0In the money | 0New | 39.26% |
| 0 | 0 | 0New | 37.87% | 360.00 | 0 | 0In the money | 0New | 39.44% |
| 0 | 0 | 0New | 37.74% | 370.00 | 0 | 0In the money | 0New | 39.69% |
| 0 | 0 | 0New | 37.62% | 380.00 | 0 | 0In the money | 0New | 40.13% |
| 0 | 0 | 0New | 37.41% | 390.00 | 0 | 0In the money | 0New | 40.73% |
| 0 | 0 | 0New | 37.22% | 400.00 | 0 | 0In the money | 0New | 41.60% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days