OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGFENC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $10.20 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
72 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$10.20Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 413.56% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 225.36% | 5.00 | 0 | 0 | 0New | 649.57% |
| 12 | 12In the money | 0 | 111.66% | 7.50 | 6 | 6 | 0 | 398.59% |
| 80 | 80In the money | 0 | 249.62% | 10.00NEAREST ATM | 5 | 5 | 0 | 239.56% |
STOCK PRICE $10.20 | ||||||||
| 4 | 4 | 0 | 275.94% | 12.50 | 0 | 0In the money | 0New | 89.56% |
| 80 | 80 | 0 | 144.07% | 15.00 | 0 | 0In the money | 0New | 118.96% |
| 0 | 0 | 0New | 361.76% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 391.52% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 416.35% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 437.62% | 25.00 | 0 | 0In the money | 0New | 161.67% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$10.20Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 261.37% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 139.98% | 5.00 | 0 | 0 | 0New | 466.34% |
| 0 | 0In the money | 0New | 63.79% | 7.50 | 0 | 0 | 0New | 287.20% |
| 0 | 0In the money | 0New | 140.28% | 10.00NEAREST ATM | 0 | 0 | 0New | 174.07% |
STOCK PRICE $10.20 | ||||||||
| 0 | 0 | 0New | 192.88% | 12.50 | 0 | 0In the money | 0New | 72.55% |
| 0 | 0 | 0New | 228.07% | 15.00 | 0 | 0In the money | 0New | 91.70% |
| 0 | 0 | 0New | 254.67% | 17.50 | 0 | 0In the money | 0New | 109.28% |
| 0 | 0 | 0New | 276.04% | 20.00 | 0 | 0In the money | 0New | 103.16% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$10.20Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 114.19% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 67.28% | 5.00 | 0 | 0 | 0New | 323.38% |
| 2 | 2In the money | 0 | 63.01% | 7.50 | 0 | 0 | 0New | 199.28% |
| 15 | 15In the money | 0 | 99.10% | 10.00NEAREST ATM | 0 | 0 | 0New | 121.08% |
STOCK PRICE $10.20 | ||||||||
| 2 | 2 | 0 | 133.19% | 12.50 | 0 | 0In the money | 0New | 76.03% |
| 8 | 8 | 0 | 105.53% | 15.00 | 0 | 0In the money | 0New | 76.49% |
| 3 | 3 | 0 | 175.86% | 17.50 | 0 | 0In the money | 0New | 84.81% |
| 0 | 0 | 0New | 190.60% | 20.00 | 0 | 0In the money | 0New | 101.77% |
| 0 | 0 | 0New | 202.90% | 22.50 | 0 | 0In the money | 0New | 110.05% |
| 0 | 0 | 0New | 213.42% | 25.00 | 0 | 0In the money | 0New | 101.88% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$10.20Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 140.62% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 80.18% | 5.00 | 0 | 0 | 0New | 244.19% |
| 0 | 0In the money | 0New | 82.02% | 7.50 | 0 | 0 | 0New | 149.57% |
| 0 | 0In the money | 0New | 88.78% | 10.00NEAREST ATM | 0 | 0 | 0New | 91.59% |
STOCK PRICE $10.20 | ||||||||
| 1 | 1 | 0 | 106.64% | 12.50 | 0 | 0In the money | 0New | 71.45% |
| 1 | 1 | 0 | 123.04% | 15.00 | 10 | 10In the money | 0 | 70.16% |
| 0 | 0 | 0New | 66.49% | 17.50 | 0 | 0In the money | 0New | 80.59% |
| 0 | 0 | 0New | 147.77% | 20.00 | 0 | 0In the money | 0New | 74.41% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days