OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:15 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGFIRY
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $10.81 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
204 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$10.81Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 568.41% |
| 5 | 5In the money | 0 | 0.00% | 3.00 | 53 | 53 | 0 | 495.72% |
| 5 | 5In the money | 0 | 0.00% | 4.00 | 80 | 80 | 0 | 333.03% |
| 62 | 62In the money | 0 | 0.00% | 5.00 | 252 | 252 | 0 | 132.66% |
| 7 | 7In the money | 0 | 147.14% | 6.00 | 16 | 16 | 0 | 257.49% |
| 12 | 12In the money | 0 | 129.54% | 7.00 | 223 | 228 | +5 | 98.81% |
| 90 | 90In the money | 0 | 101.45% | 8.00 | 2 | 2 | 0 | 122.12% |
| 34 | 34In the money | 0 | 94.47% | 9.00 | 11 | 11 | 0 | 86.13% |
| 339 | 351In the money | +12 | 74.07% | 10.00 | 81 | 81 | 0 | 74.36% |
STOCK PRICE $10.81 | ||||||||
| 72 | 73 | +1 | 77.76% | 11.00NEAREST ATM | 11 | 11In the money | 0 | 112.45% |
| 143 | 144 | +1 | 93.69% | 12.00 | 32 | 32In the money | 0 | 34.86% |
| 342 | 342 | 0 | 97.80% | 13.00 | 10 | 10In the money | 0 | 73.94% |
| 50 | 50 | 0 | 173.01% | 14.00 | 0 | 0In the money | 0New | 69.26% |
| 67 | 85 | +18 | 120.42% | 15.00 | 1 | 1In the money | 0 | 61.36% |
| 618 | 618 | 0 | 121.82% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 105 | 105 | 0 | 159.66% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 143.90% | 18.00 | 0 | 0In the money | 0New | 88.51% |
| 0 | 0 | 0New | 235.77% | 19.00 | 0 | 0In the money | 0New | 96.39% |
| 4 | 4 | 0 | 100.35% | 20.00 | 0 | 0In the money | 0New | 103.81% |
| 11 | 11 | 0 | 181.42% | 21.00 | 0 | 0In the money | 0New | 110.82% |
| 20 | 20 | 0 | 216.98% | 22.00 | 0 | 0In the money | 0New | 117.48% |
| 44 | 44 | 0 | 273.42% | 23.00 | 0 | 0In the money | 0New | 123.83% |
| 30 | 30 | 0 | 281.40% | 24.00 | 0 | 0In the money | 0New | 129.88% |
| 39 | 39 | 0 | 210.89% | 25.00 | 0 | 0In the money | 0New | 135.63% |
| 16 | 16 | 0 | 276.30% | 26.00 | 0 | 0In the money | 0New | 141.13% |
| 31 | 31 | 0 | 252.69% | 27.00 | 0 | 0In the money | 0New | 146.42% |
| 0 | 0 | 0New | 309.28% | 28.00 | 0 | 0In the money | 0New | 151.51% |
| 0 | 0 | 0New | 315.42% | 29.00 | 0 | 0In the money | 0New | 156.42% |
| 5 | 5 | 0 | 270.13% | 30.00 | 0 | 0In the money | 0New | 161.15% |
| 0 | 0 | 0New | 326.91% | 31.00 | 0 | 0In the money | 0New | 205.55% |
| 10 | 10 | 0 | 332.30% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 337.47% | 33.00 | 0 | 0In the money | 0New | 174.47% |
| 0 | 0 | 0New | 342.44% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 40 | 40 | 0 | 347.23% | 35.00 | 0 | 0In the money | 0New | 182.68% |
| 539 | 542 | +3 | 315.19% | 40.00 | 0 | 0In the money | 0New | 201.30% |
| 0 | 0 | 0New | 622.29% | 1000.00 | 6 | 6In the money | 0 | 399.02% |
Dec 18, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$10.81Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 370 | 370 | 0 | 274.17% |
| 5 | 5In the money | 0 | 168.70% | 3.00 | 17 | 17 | 0 | 365.58% |
| 3 | 3In the money | 0 | 130.30% | 4.00 | 245 | 245 | 0 | 122.01% |
| 125 | 125In the money | 0 | 120.00% | 5.00 | 329 | 318 | -11 | 233.62% |
| 27 | 27In the money | 0 | 104.88% | 6.00 | 21 | 21 | 0 | 192.99% |
| 116 | 116In the money | 0 | 99.18% | 7.00 | 6 | 6 | 0 | 118.04% |
| 90 | 90In the money | 0 | 94.88% | 8.00 | 4 | 4 | 0 | 89.08% |
| 7 | 7In the money | 0 | 54.76% | 9.00 | 37 | 37 | 0 | 72.94% |
| 93 | 93In the money | 0 | 75.06% | 10.00 | 17 | 17 | 0 | 101.86% |
STOCK PRICE $10.81 | ||||||||
| 50 | 50 | 0 | 99.67% | 11.00NEAREST ATM | 1 | 1In the money | 0 | 72.22% |
| 152 | 152 | 0 | 70.44% | 12.00 | 5 | 5In the money | 0 | 71.12% |
| 20 | 21 | +1 | 128.57% | 13.00 | 8 | 8In the money | 0 | 66.30% |
| 6 | 5 | -1 | 132.56% | 14.00 | 0 | 0In the money | 0New | 60.66% |
| 33 | 33 | 0 | 132.77% | 15.00 | 1 | 1In the money | 0 | 58.70% |
| 5 | 5 | 0 | 102.59% | 16.00 | 13 | 13In the money | 0 | 0.00% |
| 21 | 21 | 0 | 133.63% | 17.00 | 67 | 67In the money | 0 | 0.00% |
| 1 | 1 | 0 | 162.45% | 18.00 | 5 | 5In the money | 0 | 0.00% |
| 36 | 36 | 0 | 170.65% | 19.00 | 4 | 1In the money | -3 | 0.00% |
| 38 | 38 | 0 | 178.23% | 20.00 | 0 | 0In the money | 0New | 81.42% |
| 0 | 0 | 0New | 185.27% | 21.00 | 0 | 0In the money | 0New | 86.87% |
| 5 | 5 | 0 | 191.83% | 22.00 | 0 | 0In the money | 0New | 92.02% |
| 1 | 1 | 0 | 197.99% | 23.00 | 0 | 0In the money | 0New | 96.93% |
| 0 | 0 | 0New | 203.78% | 24.00 | 0 | 0In the money | 0New | 101.57% |
| 1 | 1 | 0 | 209.25% | 25.00 | 0 | 0In the money | 0New | 106.02% |
| 0 | 0 | 0New | 214.43% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 161.71% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 224.02% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 228.48% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 232.74% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 240.36% | 31.00 | 0 | 0In the money | 0New | 129.34% |
| 0 | 0 | 0New | 244.29% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 248.06% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 251.68% | 34.00 | 0 | 0In the money | 0New | 156.27% |
| 2 | 2 | 0 | 201.48% | 35.00 | 0 | 0In the money | 0New | 159.53% |
| 79 | 79 | 0 | 267.24% | 40.00 | 0 | 0In the money | 0New | 174.45% |
| 1 | 1 | 0 | 325.57% | 1000.00 | 0 | 0In the money | 0New | 628.75% |
Feb 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$10.81Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 260.34% |
| 0 | 0In the money | 0New | 121.27% | 3.00 | 0 | 0 | 0New | 108.74% |
| 6 | 6In the money | 0 | 89.40% | 4.00 | 26 | 26 | 0 | 156.70% |
| 22 | 22In the money | 0 | 125.56% | 5.00 | 3 | 3 | 0 | 126.34% |
| 0 | 0In the money | 0New | 99.83% | 6.00 | 27 | 27 | 0 | 101.98% |
| 5 | 5In the money | 0 | 64.59% | 7.00 | 17 | 17 | 0 | 83.38% |
| 12 | 12In the money | 0 | 79.02% | 8.00 | 14 | 14 | 0 | 68.23% |
| 4 | 4In the money | 0 | 74.63% | 9.00 | 104 | 104 | 0 | 71.64% |
| 15 | 15In the money | 0 | 63.86% | 10.00 | 438 | 438 | 0 | 66.17% |
STOCK PRICE $10.81 | ||||||||
| 20 | 20 | 0 | 67.25% | 11.00NEAREST ATM | 2 | 2In the money | 0 | 62.60% |
| 202 | 202 | 0 | 68.77% | 12.00 | 33 | 33In the money | 0 | 58.30% |
| 205 | 205 | 0 | 66.16% | 13.00 | 1 | 1In the money | 0 | 55.17% |
| 2 | 2 | 0 | 66.02% | 14.00 | 0 | 0In the money | 0New | 54.99% |
| 72 | 72 | 0 | 64.54% | 15.00 | 0 | 0In the money | 0New | 54.03% |
| 456 | 456 | 0 | 66.06% | 16.00 | 0 | 0In the money | 0New | 52.57% |
| 221 | 221 | 0 | 70.35% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 90 | 90 | 0 | 75.09% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 96.33% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 105.24% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 207.14% | 1000.00 | 0 | 0In the money | 0New | 394.51% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$10.81Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 127.05% |
| 12 | 22In the money | +10 | 104.46% | 5.00 | 0 | 0 | 0New | 96.76% |
| 0 | 0In the money | 0New | 72.62% | 7.50 | 0 | 0 | 0New | 65.05% |
| 12 | 13In the money | +1 | 66.69% | 10.00NEAREST ATM | 41 | 77 | +36 | 65.90% |
STOCK PRICE $10.81 | ||||||||
| 17 | 17 | 0 | 63.95% | 12.50 | 393 | 401In the money | +8 | 68.26% |
| 761 | 773 | +12 | 59.53% | 15.00 | 7 | 7In the money | 0 | 54.90% |
| 205 | 201 | -4 | 62.29% | 17.50 | 0 | 0In the money | 0New | 66.64% |
| 9 | 9 | 0 | 66.64% | 20.00 | 0 | 0In the money | 0New | 70.51% |
| 0 | 0 | 0New | 72.15% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.92% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days