OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

FRO

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $51.12 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
526 contracts / 10 expirationsClick OI for history
Nov 20, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$51.12Nearest ATM strike $50.00
Jump to ATM
FRO option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
17 17In the money 0 219.61% 19.20 60 60 0 140.64%
0 0In the money 0New 184.39% 22.20 47 47 0 223.89%
0 0In the money 0New 175.41% 23.20 37 37 0 184.34%
1 1In the money 0 166.82% 24.20 736 736 0 175.77%
0 0In the money 0New 160.22% 25.00 0 0 0New 169.17%
0 0In the money 0New 158.60% 25.20 97 97 0 159.12%
0 0In the money 0New 150.71% 26.20 40 40 0 151.55%
0 0In the money 0New 143.12% 27.20 24 24 0 187.76%
4 4In the money 0 135.81% 28.20 3,351 3,351 0 179.08%
0 0In the money 0New 128.75% 29.20 505 505 0 144.07%
0 0In the money 0New 123.28% 30.00 13 13 0 110.04%
0 0In the money 0New 121.94% 30.20 3,194 3,194 0 113.69%
1 1In the money 0 115.33% 31.20 22 22 0 120.85%
39 39In the money 0 91.42% 32.20 1,584 1,584 0 101.91%
0 0In the money 0New 85.80% 33.20 30 30 0 131.17%
75 75In the money 0 89.50% 34.20 765 765 0 106.50%
0 0In the money 0New 60.70% 35.00 4 4 0 86.46%
20 20In the money 0 83.89% 35.20 69 69 0 77.10%
15 15In the money 0 0.00% 36.20 76 76 0 99.28%
41 41In the money 0 79.47% 37.20 326 326 0 81.05%
14 14In the money 0 81.61% 38.20 732 732 0 66.64%
124 122In the money -2 65.85% 39.20 624 644 +20 66.46%
2 2In the money 0 51.50% 40.00 121 122 +1 59.64%
32 32In the money 0 63.37% 40.20 444 444 0 76.85%
23 23In the money 0 75.75% 41.20 772 772 0 63.49%
14 14In the money 0 72.92% 42.20 649 653 +4 60.21%
793 793In the money 0 66.24% 44.20 6,673 6,703 +30 61.65%
108 108In the money 0 62.49% 45.00 1,217 1,245 +28 61.37%
7,201 7,214In the money +13 60.73% 49.20 3,571 3,590 +19 60.09%
700 717In the money +17 61.41% 50.00NEAREST ATM 4,755 4,678 -77 62.60%
STOCK PRICE $51.12
6,671 6,917 +246 61.05% 54.20 8,697 8,484In the money -213 60.50%
6,001 6,090 +89 60.42% 55.00 5,653 5,643In the money -10 60.76%
10,807 10,814 +7 62.10% 59.20 730 730In the money 0 60.10%
7,537 7,591 +54 62.48% 60.00 7,521 7,530In the money +9 59.68%
1,072 1,073 +1 62.48% 64.20 10 10In the money 0 73.50%
520 547 +27 63.10% 65.00 13 13In the money 0 62.74%
881 892 +11 65.52% 69.20 3 3In the money 0 72.20%
402 412 +10 67.45% 70.00 41 41In the money 0 80.90%
239 243 +4 83.74% 74.20 1 1In the money 0 89.53%
431 431 0 112.00% 75.00 3 3In the money 0 76.64%
5 5 0 123.61% 80.00 1 1In the money 0 0.00%
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$51.12Nearest ATM strike $50.00
Jump to ATM
FRO option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 114.64% 30.00 43 44 +1 108.61%
0 0In the money 0New 92.97% 35.00 220 220 0 58.97%
2 2In the money 0 79.63% 40.00 53 60 +7 60.26%
10 14In the money +4 69.93% 45.00 73 77 +4 64.46%
122 145In the money +23 66.70% 50.00NEAREST ATM 70 71 +1 58.69%
STOCK PRICE $51.12
162 210 +48 63.23% 55.00 319 319In the money 0 63.40%
408 409 +1 63.05% 60.00 34 34In the money 0 68.62%
297 322 +25 63.15% 65.00 0 0In the money 0New 70.61%
99 99 0 64.83% 70.00 10 10In the money 0 75.72%
226 226 0 65.22% 75.00 0 0In the money 0New 77.98%
4 4 0 76.52% 80.00 0 0In the money 0New 85.98%
0 0 0New 84.58% 85.00 0 0In the money 0New 91.74%
Jan 15, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$51.12Nearest ATM strike $50.00
Jump to ATM
FRO option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 212.66% 12.20 43 43 0 161.28%
0 0In the money 0New 199.24% 14.20 41 41 0 112.97%
1 1In the money 0 171.28% 17.20 184 184 0 153.86%
11 11In the money 0 155.54% 19.20 43 43 0 131.67%
28 28In the money 0 138.63% 21.20 109 109 0 72.07%
6 6In the money 0 122.93% 24.20 1,124 1,124 0 94.59%
0 0In the money 0New 118.38% 25.00 1 1 0 90.87%
36 36In the money 0 109.45% 26.20 1,146 1,146 0 91.30%
159 159In the money 0 103.88% 29.20 265 265 0 68.31%
0 0In the money 0New 96.53% 30.00 366 366 0 72.02%
3,042 3,039In the money -3 99.76% 31.20 2,515 2,515 0 66.41%
226 226In the money 0 80.32% 34.20 2,818 2,818 0 65.78%
8 8In the money 0 79.34% 35.00 31 31 0 64.50%
727 727In the money 0 60.45% 39.20 4,499 4,499 0 58.68%
7 7In the money 0 73.16% 40.00 896 926 +30 62.98%
2,828 2,828In the money 0 62.02% 44.20 1,686 1,686 0 59.44%
93 94In the money +1 64.39% 45.00 226 227 +1 57.09%
4,587 4,587In the money 0 57.16% 49.20 2,101 2,105 +4 56.54%
198 207In the money +9 59.02% 50.00NEAREST ATM 390 390 0 53.51%
STOCK PRICE $51.12
4,352 4,353 +1 60.17% 54.20 392 392In the money 0 61.79%
410 406 -4 56.57% 55.00 329 329In the money 0 62.48%
1,700 1,699 -1 58.65% 59.20 408 408In the money 0 64.53%
583 553 -30 59.59% 60.00 104 104In the money 0 63.84%
831 831 0 58.53% 64.20 8 8In the money 0 65.08%
533 535 +2 58.40% 65.00 0 0In the money 0New 64.22%
781 781 0 58.70% 69.20 2 2In the money 0 68.01%
192 194 +2 61.35% 70.00 20 20In the money 0 71.07%
562 562 0 57.68% 75.00 2 2In the money 0 72.19%
0 0 0New 63.52% 80.00 0 0In the money 0New 74.74%
2 2 0 77.08% 85.00 0 0In the money 0New 81.23%
Feb 19, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$51.12Nearest ATM strike $50.00
Jump to ATM
FRO option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 128.33% 19.20 457 457 0 90.10%
0 0In the money 0New 108.46% 24.20 370 370 0 90.86%
0 0In the money 0New 104.47% 25.00 0 0 0New 78.22%
0 0In the money 0New 88.63% 29.20 137 137 0 71.90%
0 0In the money 0New 83.67% 30.00 1 1 0 68.91%
0 0In the money 0New 82.84% 30.20 6 6 0 64.09%
0 0In the money 0New 81.61% 31.20 19 19 0 55.43%
0 0In the money 0New 77.53% 32.20 108 108 0 64.50%
0 0In the money 0New 75.91% 33.20 119 119 0 60.94%
9 9In the money 0 73.03% 34.20 244 244 0 54.30%
0 0In the money 0New 70.94% 35.00 0 0 0New 60.80%
0 0In the money 0New 73.06% 35.20 39 39 0 59.20%
0 0In the money 0New 69.12% 36.20 41 41 0 54.38%
109 109In the money 0 65.25% 37.20 205 205 0 60.33%
28 28In the money 0 63.07% 38.20 106 106 0 58.72%
17 17In the money 0 60.04% 39.20 655 655 0 58.27%
0 0In the money 0New 64.03% 40.00 34 34 0 57.11%
2 2In the money 0 65.84% 40.20 139 139 0 58.18%
10 10In the money 0 60.51% 41.20 406 406 0 57.50%
48 48In the money 0 61.89% 42.20 224 224 0 55.75%
54 54In the money 0 61.67% 43.20 284 284 0 55.99%
66 66In the money 0 58.49% 44.20 66 66 0 53.38%
5 5In the money 0 59.73% 45.00 82 82 0 52.01%
87 87In the money 0 58.33% 45.20 149 149 0 59.56%
117 117In the money 0 57.41% 46.20 87 87 0 56.98%
443 443In the money 0 57.68% 47.20 203 203 0 53.80%
916 916In the money 0 55.58% 49.20 966 966 0 54.33%
185 185In the money 0 52.06% 50.00NEAREST ATM 367 367 0 53.46%
STOCK PRICE $51.12
587 587 0 56.75% 54.20 308 308In the money 0 53.09%
643 643 0 54.17% 55.00 70 70In the money 0 57.75%
529 529 0 57.11% 59.20 601 601In the money 0 57.76%
212 212 0 57.01% 60.00 54 54In the money 0 57.22%
231 231 0 57.65% 64.20 17 17In the money 0 59.65%
271 271 0 54.39% 65.00 158 158In the money 0 60.16%
143 143 0 57.31% 69.20 1 1In the money 0 59.75%
333 333 0 57.86% 70.00 0 0In the money 0New 59.20%
122 122 0 58.25% 75.00 0 0In the money 0New 62.36%
10 10 0 58.84% 80.00 0 0In the money 0New 64.09%
3 3 0 63.01% 85.00 0 0In the money 0New 67.21%
Mar 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$51.12Nearest ATM strike $50.00
Jump to ATM
FRO option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 94.11% 30.00 0 0 0New 64.10%
0 0In the money 0New 0.00% 31.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 32.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 33.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 34.00 0 0 0New 0.00%
0 0In the money 0New 65.82% 35.00 0 0 0New 60.79%
0 0In the money 0New 0.00% 36.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 37.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 38.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 39.00 0 0 0New 0.00%
0 0In the money 0New 70.54% 40.00 0 0 0New 57.00%
0 0In the money 0New 0.00% 41.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 42.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 43.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 44.00 0 0 0New 0.00%
0 0In the money 0New 64.60% 45.00 0 0 0New 57.98%
0 0In the money 0New 0.00% 46.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 47.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 48.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 49.00 0 0 0New 0.00%
0 0In the money 0New 63.82% 50.00NEAREST ATM 0 0 0New 62.48%
STOCK PRICE $51.12
0 0 0New 63.87% 55.00 0 301In the money +301New 57.99%
0 3 +3New 63.91% 60.00 0 0In the money 0New 61.43%
0 0 0New 62.02% 65.00 0 5In the money +5New 60.26%
0 2 +2New 65.01% 70.00 0 105In the money +105New 60.45%
Apr 16, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$51.12Nearest ATM strike $50.00
Jump to ATM
FRO option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 87.20% 30.00 0 0 0New 64.94%
0 0In the money 0New 0.00% 31.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 32.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 33.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 34.00 0 0 0New 0.00%
0 0In the money 0New 74.17% 35.00 0 0 0New 64.49%
0 0In the money 0New 0.00% 36.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 37.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 38.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 39.00 0 0 0New 0.00%
0 0In the money 0New 62.08% 40.00 0 0 0New 60.81%
0 0In the money 0New 0.00% 41.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 42.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 43.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 44.00 0 0 0New 0.00%
0 0In the money 0New 60.47% 45.00 0 0 0New 61.11%
0 0In the money 0New 0.00% 46.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 47.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 48.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 49.00 0 0 0New 0.00%
0 0In the money 0New 61.58% 50.00NEAREST ATM 0 0 0New 59.75%
STOCK PRICE $51.12
0 0 0New 59.26% 55.00 0 0In the money 0New 61.82%
0 12 +12New 61.05% 60.00 0 0In the money 0New 66.18%
0 0 0New 61.86% 65.00 0 0In the money 0New 64.20%
0 1 +1New 60.30% 70.00 0 0In the money 0New 68.75%
May 21, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$51.12Nearest ATM strike $50.00
Jump to ATM
FRO option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 98.00% 25.00 15 35 +20 62.90%
4 4In the money 0 79.99% 30.00 2 2 0 62.63%
1 1In the money 0 71.14% 35.00 98 98 0 59.54%
35 35In the money 0 64.87% 39.20 11 11 0 57.15%
21 21In the money 0 63.50% 40.00 32 32 0 57.39%
19 19In the money 0 61.67% 44.20 12 12 0 57.36%
15 15In the money 0 60.55% 45.00 868 868 0 57.50%
61 62In the money +1 59.32% 49.20 494 494 0 58.87%
218 219In the money +1 59.51% 50.00NEAREST ATM 120 120 0 58.47%
STOCK PRICE $51.12
114 114 0 58.73% 54.20 244 244In the money 0 58.75%
387 387 0 58.34% 55.00 792 792In the money 0 58.64%
84 84 0 58.22% 59.20 111 111In the money 0 59.47%
168 169 +1 58.12% 60.00 67 67In the money 0 59.38%
427 427 0 58.99% 64.20 225 225In the money 0 60.52%
142 142 0 59.09% 65.00 2,299 2,299In the money 0 54.12%
73 73 0 59.83% 69.20 52 52In the money 0 62.08%
34 34 0 64.67% 70.00 208 208In the money 0 61.86%
14 16 +2 60.27% 74.20 19 19In the money 0 63.29%
32 31 -1 65.36% 75.00 10 10In the money 0 63.83%
2 2 0 57.61% 80.00 16 16In the money 0 64.85%
2 2 0 59.61% 85.00 645 645In the money 0 57.13%
Jul 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$51.12Nearest ATM strike $50.00
Jump to ATM
FRO option chain expiring 2027-07-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 74.77% 30.00 17 17 0 62.12%
0 0In the money 0New 65.37% 35.00 0 0 0New 55.86%
0 1In the money +1New 59.74% 40.00 1 1 0 56.01%
0 0In the money 0New 59.02% 45.00 0 0 0New 57.50%
0 0In the money 0New 59.39% 50.00NEAREST ATM 0 0 0New 58.66%
STOCK PRICE $51.12
2 2 0 60.51% 55.00 0 0In the money 0New 60.16%
1 32 +31 60.75% 60.00 0 0In the money 0New 60.11%
1 2 +1 60.75% 65.00 0 0In the money 0New 60.24%
253 255 +2 61.13% 70.00 0 0In the money 0New 59.72%
2 3 +1 61.39% 75.00 0 0In the money 0New 60.88%
2 3 +1 60.94% 80.00 0 0In the money 0New 60.21%
1 1 0 62.85% 85.00 0 0In the money 0New 61.04%
Jan 21, 2028EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$51.12Nearest ATM strike $50.00
Jump to ATM
FRO option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 12.20 90 90 0 79.52%
3 3In the money 0 0.00% 14.20 1,127 1,127 0 59.90%
0 0In the money 0New 0.00% 17.20 38 38 0 92.39%
5 5In the money 0 0.00% 19.20 179 179 0 83.12%
17 17In the money 0 0.00% 21.20 48 48 0 52.66%
42 42In the money 0 77.21% 24.20 361 361 0 68.40%
0 0In the money 0New 85.82% 25.00 5 1,045 +1,040 61.49%
4 4In the money 0 78.78% 26.20 169 170 +1 60.18%
55 55In the money 0 72.69% 29.20 147 147 0 60.11%
0 0In the money 0New 66.35% 30.00 0 1 +1New 57.79%
12 12In the money 0 66.15% 31.20 151 151 0 54.50%
130 130In the money 0 62.30% 34.20 471 471 0 60.60%
1 1In the money 0 60.19% 35.00 14 14 0 61.40%
1,452 1,453In the money +1 57.67% 39.20 669 670 +1 60.92%
82 82In the money 0 57.54% 40.00 68 68 0 60.66%
586 586In the money 0 56.96% 44.20 454 454 0 60.91%
9 9In the money 0 57.66% 45.00 143 143 0 60.95%
1,438 1,438In the money 0 58.04% 49.20 94 94 0 59.82%
61 61In the money 0 58.25% 50.00NEAREST ATM 91 91 0 60.18%
STOCK PRICE $51.12
698 700 +2 57.67% 54.20 113 507In the money +394 54.11%
50 50 0 56.72% 55.00 229 229In the money 0 61.12%
775 775 0 59.89% 59.20 198 198In the money 0 62.04%
50 50 0 57.86% 60.00 227 227In the money 0 61.48%
546 546 0 59.66% 64.20 524 524In the money 0 60.22%
15 15 0 60.77% 65.00 94 94In the money 0 62.32%
478 478 0 58.59% 69.20 39 39In the money 0 60.35%
265 265 0 59.01% 70.00 0 0In the money 0New 62.40%
11,625 11,684 +59 58.62% 75.00 10,894 10,898In the money +4 59.33%
0 33 +33New 60.52% 80.00 0 0In the money 0New 60.78%
151 151 0 60.64% 85.00 171 171In the money 0 61.80%
Jan 19, 2029EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$51.12Nearest ATM strike $50.00
Jump to ATM
FRO option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 13In the money 0 0.00% 24.20 2 2 0 56.34%
0 0In the money 0New 0.00% 25.00 0 0 0New 54.80%
0 0In the money 0New 0.00% 27.20 30 30 0 60.74%
0 0In the money 0New 0.00% 29.20 0 0 0New 61.19%
0 0In the money 0New 0.00% 30.00 1 1 0 61.87%
0 0In the money 0New 0.00% 32.20 0 0 0New 61.18%
0 0In the money 0New 50.89% 34.20 0 0 0New 60.83%
0 0In the money 0New 53.21% 35.00 1 1 0 61.17%
18 18In the money 0 54.00% 37.20 3 3 0 59.89%
26 26In the money 0 55.72% 39.20 0 0 0New 59.03%
1 1In the money 0 58.78% 40.00 11 11 0 59.15%
4 4In the money 0 58.76% 42.20 3 3 0 59.91%
40 40In the money 0 59.08% 44.20 1 1 0 61.06%
5 5In the money 0 59.37% 45.00 0 0 0New 60.99%
51 51In the money 0 62.87% 46.20 1 1 0 59.70%
39 39In the money 0 60.47% 49.20 0 0 0New 59.67%
11 11In the money 0 59.88% 50.00NEAREST ATM 571 971 +400 59.47%
STOCK PRICE $51.12
7 7 0 60.35% 54.20 0 0In the money 0New 59.87%
4 4 0 61.23% 55.00 0 0In the money 0New 59.54%
33 33 0 60.79% 59.20 0 0In the money 0New 59.40%
0 0 0New 61.51% 60.00 0 0In the money 0New 59.00%
48 49 +1 62.37% 64.20 0 0In the money 0New 58.32%
5 5 0 61.14% 65.00 0 0In the money 0New 59.00%
36 36 0 61.94% 69.20 0 0In the money 0New 59.04%
0 0 0New 61.36% 70.00 5 5In the money 0 58.48%
14 14 0 59.96% 75.00 107 107In the money 0 61.52%
0 0 0New 62.28% 80.00 0 0In the money 0New 58.67%
35 35 0 61.08% 85.00 0 0In the money 0New 60.67%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view