OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGGNL
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $7.28 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
68 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$7.28Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 263.84% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 79.97% |
STOCK PRICE $7.28 | ||||||||
| 10 | 10 | 0 | 27.08% | 7.50NEAREST ATM | 249 | 249In the money | 0 | 33.12% |
| 0 | 0 | 0New | 63.32% | 10.00 | 15 | 15In the money | 0 | 91.34% |
| 0 | 0 | 0New | 126.78% | 12.50 | 0 | 0In the money | 0New | 133.29% |
| 0 | 0 | 0New | 156.74% | 15.00 | 0 | 0In the money | 0New | 165.00% |
| 1 | 1 | 0 | 180.67% | 17.50 | 0 | 0In the money | 0New | 190.57% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$7.28Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 188.88% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 85.00% |
STOCK PRICE $7.28 | ||||||||
| 0 | 0 | 0New | 24.97% | 7.50NEAREST ATM | 0 | 1In the money | +1New | 31.47% |
| 0 | 20 | +20New | 51.61% | 10.00 | 0 | 0In the money | 0New | 68.15% |
| 0 | 0 | 0New | 90.00% | 12.50 | 0 | 0In the money | 0New | 99.22% |
| 0 | 0 | 0New | 97.66% | 15.00 | 0 | 0In the money | 0New | 122.83% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$7.28Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 152.48% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 66.78% |
STOCK PRICE $7.28 | ||||||||
| 82 | 104 | +22 | 23.49% | 7.50NEAREST ATM | 112 | 112In the money | 0 | 20.15% |
| 945 | 945 | 0 | 38.21% | 10.00 | 218 | 218In the money | 0 | 38.56% |
| 97 | 97 | 0 | 58.29% | 12.50 | 1 | 1In the money | 0 | 71.79% |
| 18 | 18 | 0 | 82.14% | 15.00 | 1 | 1In the money | 0 | 82.31% |
| 12 | 12 | 0 | 95.24% | 17.50 | 1 | 1In the money | 0 | 102.39% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$7.28Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 105.27% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 45.31% |
STOCK PRICE $7.28 | ||||||||
| 1 | 1 | 0 | 25.14% | 7.50NEAREST ATM | 12 | 12In the money | 0 | 27.03% |
| 3 | 3 | 0 | 31.68% | 10.00 | 28 | 28In the money | 0 | 35.62% |
| 0 | 0 | 0New | 54.05% | 12.50 | 4 | 4In the money | 0 | 42.17% |
| 0 | 0 | 0New | 66.35% | 15.00 | 0 | 0In the money | 0New | 53.44% |
| 0 | 0 | 0New | 76.17% | 17.50 | 0 | 0In the money | 0New | 62.30% |
Jan 21, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$7.28Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 0.00% | 2.50 | 1 | 1 | 0 | 71.80% |
| 0 | 0In the money | 0New | 37.89% | 5.00 | 22 | 22 | 0 | 34.35% |
STOCK PRICE $7.28 | ||||||||
| 84 | 84 | 0 | 56.57% | 7.50NEAREST ATM | 220 | 258In the money | +38 | 15.83% |
| 870 | 870 | 0 | 30.01% | 10.00 | 6 | 6In the money | 0 | 0.00% |
| 15 | 15 | 0 | 47.84% | 12.50 | 0 | 0In the money | 0New | 48.99% |
| 69 | 69 | 0 | 95.84% | 15.00 | 0 | 0In the money | 0New | 47.45% |
| 2 | 2 | 0 | 49.37% | 17.50 | 0 | 0In the money | 0New | 57.50% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days