OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGGPRK
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $11.28 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
72 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$11.28Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 717.96% |
| 2 | 2In the money | 0 | 197.19% | 5.00 | 0 | 0 | 0New | 397.25% |
| 0 | 0In the money | 0New | 111.21% | 7.50 | 0 | 0 | 0New | 242.18% |
| 0 | 0In the money | 0New | 99.45% | 10.00 | 1 | 1 | 0 | 139.43% |
STOCK PRICE $11.28 | ||||||||
| 202 | 202 | 0 | 55.23% | 12.50NEAREST ATM | 0 | 0In the money | 0New | 70.78% |
| 0 | 0 | 0New | 181.84% | 15.00 | 0 | 0In the money | 0New | 61.21% |
| 0 | 0 | 0New | 216.47% | 17.50 | 0 | 0In the money | 0New | 102.60% |
| 0 | 0 | 0New | 245.61% | 20.00 | 0 | 0In the money | 0New | 126.58% |
| 0 | 0 | 0New | 178.70% | 22.50 | 0 | 0In the money | 0New | 132.60% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$11.28Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 0.00% | 2.50 | 2 | 2 | 0 | 244.68% |
| 53 | 53In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 130.30% |
| 43 | 43In the money | 0 | 0.00% | 7.50 | 31 | 31 | 0 | 86.57% |
| 346 | 346In the money | 0 | 35.67% | 10.00 | 580 | 431 | -149 | 40.22% |
STOCK PRICE $11.28 | ||||||||
| 262 | 262 | 0 | 51.77% | 12.50NEAREST ATM | 8 | 8In the money | 0 | 49.30% |
| 222 | 222 | 0 | 58.38% | 15.00 | 0 | 0In the money | 0New | 58.23% |
| 25 | 25 | 0 | 138.46% | 17.50 | 0 | 0In the money | 0New | 53.98% |
| 22 | 22 | 0 | 110.27% | 20.00 | 0 | 0In the money | 0New | 87.03% |
| 0 | 0 | 0New | 138.20% | 22.50 | 0 | 0In the money | 0New | 92.11% |
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$11.28Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 144.82% |
| 109 | 109In the money | 0 | 128.89% | 5.00 | 0 | 0 | 0New | 177.02% |
| 0 | 0In the money | 0New | 75.06% | 7.50 | 0 | 0 | 0New | 110.59% |
| 181 | 181In the money | 0 | 52.93% | 10.00 | 88 | 88 | 0 | 44.93% |
STOCK PRICE $11.28 | ||||||||
| 237 | 237 | 0 | 37.56% | 12.50NEAREST ATM | 78 | 78In the money | 0 | 38.74% |
| 212 | 212 | 0 | 48.63% | 15.00 | 0 | 0In the money | 0New | 31.03% |
| 7 | 7 | 0 | 94.91% | 17.50 | 0 | 0In the money | 0New | 30.40% |
| 10 | 10 | 0 | 105.66% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 116.25% | 22.50 | 0 | 0In the money | 0New | 54.53% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$11.28Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 117.63% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 146.18% |
| 0 | 0In the money | 0New | 30.35% | 7.50 | 0 | 0 | 0New | 96.00% |
| 0 | 0In the money | 0New | 70.97% | 10.00 | 0 | 0 | 0New | 67.62% |
STOCK PRICE $11.28 | ||||||||
| 0 | 0 | 0New | 57.50% | 12.50NEAREST ATM | 4 | 4In the money | 0 | 46.61% |
| 0 | 0 | 0New | 66.37% | 15.00 | 4 | 4In the money | 0 | 48.18% |
| 0 | 0 | 0New | 75.00% | 17.50 | 0 | 0In the money | 0New | 52.62% |
| 0 | 0 | 0New | 83.36% | 20.00 | 0 | 0In the money | 0New | 57.25% |
| 0 | 0 | 0New | 90.50% | 22.50 | 0 | 0In the money | 0New | 65.80% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days