OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGHIW
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $30.47 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$30.47Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 308.40% |
| 0 | 0In the money | 0New | 141.83% | 15.00 | 31 | 31 | 0 | 256.64% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 20 | 20 | 0 | 131.95% |
| 10 | 10In the money | 0 | 0.00% | 20.00 | 12 | 10 | -2 | 172.71% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 95.19% |
| 15 | 15In the money | 0 | 0.00% | 25.00 | 10 | 10 | 0 | 75.35% |
| 155 | 154In the money | -1 | 29.56% | 30.00NEAREST ATM | 13 | 13 | 0 | 41.77% |
STOCK PRICE $30.47 | ||||||||
| 144 | 144 | 0 | 40.98% | 35.00 | 2 | 2In the money | 0 | 45.10% |
| 1 | 1 | 0 | 120.03% | 40.00 | 0 | 0In the money | 0New | 71.60% |
| 0 | 0 | 0New | 161.59% | 45.00 | 0 | 0In the money | 0New | 93.49% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$30.47Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 124.33% | 15.00 | 0 | 0 | 0New | 199.54% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 148.98% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 121.91% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 109.26% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 75.09% |
| 1 | 1In the money | 0 | 39.28% | 30.00NEAREST ATM | 0 | 0 | 0New | 43.91% |
STOCK PRICE $30.47 | ||||||||
| 0 | 0 | 0New | 77.61% | 35.00 | 0 | 0In the money | 0New | 33.14% |
| 0 | 0 | 0New | 99.57% | 40.00 | 0 | 0In the money | 0New | 63.84% |
| 0 | 0 | 0New | 57.21% | 45.00 | 0 | 0In the money | 0New | 66.43% |
Feb 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$30.47Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 90.86% | 15.00 | 0 | 0 | 0New | 58.20% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 116.06% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 12 | 12 | 0 | 58.94% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 5 | 5 | 0 | 68.72% |
| 15 | 15In the money | 0 | 0.00% | 25.00 | 40 | 41 | +1 | 39.01% |
| 168 | 168In the money | 0 | 33.03% | 30.00NEAREST ATM | 16 | 16 | 0 | 40.12% |
STOCK PRICE $30.47 | ||||||||
| 1,537 | 1,535 | -2 | 26.44% | 35.00 | 5 | 5In the money | 0 | 25.73% |
| 28 | 28 | 0 | 36.54% | 40.00 | 2 | 2In the money | 0 | 36.22% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$30.47Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.88% | 17.50 | 0 | 0 | 0New | 77.20% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 62.87% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 51.55% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 41.56% |
| 10 | 10In the money | 0 | 37.62% | 30.00NEAREST ATM | 0 | 0 | 0New | 31.62% |
STOCK PRICE $30.47 | ||||||||
| 13 | 13 | 0 | 38.09% | 35.00 | 0 | 0In the money | 0New | 27.94% |
| 0 | 0 | 0New | 48.18% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.79% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days