OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGIART
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $13.25 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
90 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$13.25Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 350.15% | 2.50 | 0 | 0 | 0New | 270.13% |
| 0 | 0In the money | 0New | 206.49% | 5.00 | 0 | 0 | 0New | 403.52% |
| 0 | 0In the money | 0New | 126.53% | 7.50 | 0 | 0 | 0New | 99.88% |
| 0 | 0In the money | 0New | 69.86% | 10.00 | 47 | 47 | 0 | 68.76% |
| 17 | 17In the money | 0 | 70.26% | 12.50NEAREST ATM | 19 | 19 | 0 | 122.50% |
STOCK PRICE $13.25 | ||||||||
| 19 | 19 | 0 | 70.46% | 15.00 | 11 | 11In the money | 0 | 74.24% |
| 14 | 14 | 0 | 95.30% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 82.22% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 129.66% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 226.66% | 25.00 | 0 | 0In the money | 0New | 126.79% |
| 0 | 0 | 0New | 261.05% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$13.25Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 212.76% | 2.50 | 0 | 0 | 0New | 526.98% |
| 0 | 0In the money | 0New | 116.31% | 5.00 | 0 | 0 | 0New | 306.42% |
| 1 | 1In the money | 0 | 104.31% | 7.50 | 0 | 0 | 0New | 202.24% |
| 0 | 0In the money | 0New | 69.16% | 10.00 | 5 | 5 | 0 | 79.38% |
| 51 | 51In the money | 0 | 96.10% | 12.50NEAREST ATM | 13 | 13 | 0 | 71.11% |
STOCK PRICE $13.25 | ||||||||
| 8 | 8 | 0 | 92.54% | 15.00 | 7 | 7In the money | 0 | 66.81% |
| 62 | 62 | 0 | 63.34% | 17.50 | 2 | 2In the money | 0 | 0.00% |
| 48 | 48 | 0 | 62.72% | 20.00 | 0 | 0In the money | 0New | 75.61% |
| 414 | 418 | +4 | 67.23% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 163.70% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 188.69% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 208.50% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$13.25Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 133.07% | 2.50 | 0 | 0 | 0New | 333.34% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 160.74% |
| 2 | 2In the money | 0 | 65.45% | 7.50 | 0 | 0 | 0New | 110.07% |
| 17 | 17In the money | 0 | 72.51% | 10.00 | 54 | 54 | 0 | 100.45% |
| 175 | 179In the money | +4 | 93.45% | 12.50NEAREST ATM | 0 | 0 | 0New | 77.68% |
STOCK PRICE $13.25 | ||||||||
| 99 | 99 | 0 | 74.38% | 15.00 | 1 | 1In the money | 0 | 63.60% |
| 143 | 143 | 0 | 81.79% | 17.50 | 28 | 28In the money | 0 | 61.21% |
| 38 | 38 | 0 | 89.74% | 20.00 | 1 | 1In the money | 0 | 55.95% |
| 23 | 23 | 0 | 95.07% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 102.30% | 25.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 117.19% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 100 | 100 | 0 | 129.68% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.25Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 268.88% |
| 0 | 0In the money | 0New | 88.48% | 5.00 | 0 | 0 | 0New | 121.08% |
| 0 | 0In the money | 0New | 74.05% | 7.50 | 0 | 0 | 0New | 109.61% |
| 0 | 0In the money | 0New | 70.31% | 10.00 | 0 | 0 | 0New | 84.78% |
| 0 | 0In the money | 0New | 58.95% | 12.50NEAREST ATM | 0 | 0 | 0New | 69.33% |
STOCK PRICE $13.25 | ||||||||
| 0 | 0 | 0New | 68.03% | 15.00 | 0 | 0In the money | 0New | 63.33% |
| 0 | 0 | 0New | 70.68% | 17.50 | 0 | 0In the money | 0New | 56.74% |
| 0 | 0 | 0New | 75.55% | 20.00 | 0 | 0In the money | 0New | 42.82% |
| 0 | 0 | 0New | 78.87% | 22.50 | 0 | 0In the money | 0New | 47.53% |
| 0 | 0 | 0New | 83.50% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days