OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGINV
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $0.30 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
92 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$0.30Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.30 | ||||||||
| 0 | 0 | 0New | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 2.00 | 1 | 2In the money | +1 | 0.00% |
| 3,328 | 3,328 | 0 | 718.38% | 2.50 | 660 | 660In the money | 0 | 0.00% |
| 2,008 | 2,008 | 0 | 0.00% | 5.00 | 145 | 145In the money | 0 | 0.00% |
| 3,302 | 3,302 | 0 | 606.90% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 243 | 243 | 0 | 738.49% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 5,535 | 5,535 | 0 | 663.51% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 544 | 578 | +34 | 215.07% | 500.00 | 326 | 328In the money | +2 | 577.27% |
| 164 | 189 | +25 | 339.53% | 1000.00 | 23 | 28In the money | +5 | 0.00% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.30Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.30 | ||||||||
| 0 | 0 | 0New | 0.00% | 1.50NEAREST ATM | 0 | 1In the money | +1New | 462.50% |
| 0 | 0 | 0New | 0.00% | 2.00 | 0 | 0In the money | 0New | 498.00% |
| 0 | 0 | 0New | 0.00% | 2.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 410.07% |
Feb 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$0.30Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.30 | ||||||||
| 100 | 100 | 0 | 624.14% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 410.40% |
| 199 | 199 | 0 | 0.00% | 2.00 | 0 | 0In the money | 0New | 437.72% |
| 7,098 | 7,098 | 0 | 282.38% | 2.50 | 90 | 90In the money | 0 | 379.68% |
| 693 | 693 | 0 | 442.81% | 5.00 | 52 | 52In the money | 0 | 446.57% |
| 1,260 | 1,260 | 0 | 0.00% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 4,230 | 4,230 | 0 | 0.00% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 1,171 | 1,171 | 0 | 0.00% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 322 | 322 | 0 | 460.49% | 500.00 | 105 | 105In the money | 0 | 0.00% |
| 1,173 | 1,977 | +804 | 407.95% | 1000.00 | 0 | 0In the money | 0New | 466.20% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.30Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.30 | ||||||||
| 0 | 0 | 0New | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 206.27% |
| 5 | 5 | 0 | 0.00% | 2.00 | 0 | 0In the money | 0New | 287.02% |
| 0 | 0 | 0New | 0.00% | 2.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 30 | 629 | +599 | 186.13% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 232.45% |
Jan 21, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.30Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.30 | ||||||||
| 2 | 2 | 0 | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 242.95% |
| 20 | 20 | 0 | 0.00% | 2.00 | 4 | 4In the money | 0 | 217.53% |
| 0 | 0 | 0New | 0.00% | 2.50 | 3 | 3In the money | 0 | 232.74% |
| 11 | 11 | 0 | 0.00% | 5.00 | 0 | 0In the money | 0New | 285.98% |
| 0 | 0 | 0New | 0.00% | 7.50 | 0 | 1In the money | +1New | 324.12% |
| 12 | 27 | +15 | 138.14% | 500.00 | 24 | 24In the money | 0 | 0.00% |
| 50 | 50 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 270.78% |
Jan 19, 2029EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.30Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.30 | ||||||||
| 323 | 323 | 0 | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 243 | 243 | 0 | 0.00% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 34 | 44 | +10 | 0.00% | 2.50 | 11 | 11In the money | 0 | 0.00% |
| 5 | 5 | 0 | 0.00% | 5.00 | 4 | 4In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 324 | 320 | -4 | 149.76% | 500.00 | 2 | 2In the money | 0 | 0.00% |
| 132 | 132 | 0 | 0.00% | 1000.00 | 1 | 1In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days