OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGINVZ
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $0.22 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
54 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$0.22Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.22 | ||||||||
| 0 | 0 | 0New | 537.82% | 2.00NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 592.02% | 3.00 | 1 | 1In the money | 0 | 0.00% |
| 121 | 121 | 0 | 435.94% | 1000.00 | 10 | 14In the money | +4 | 0.00% |
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$0.22Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.22 | ||||||||
| 0 | 0 | 0New | 382.00% | 2.00NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 309.16% | 1000.00 | 0 | 12In the money | +12New | 0.00% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$0.22Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.22 | ||||||||
| 2,641 | 2,641 | 0 | 287.46% | 1.50NEAREST ATM | 39 | 39In the money | 0 | 0.00% |
| 6,536 | 6,536 | 0 | 379.56% | 2.00 | 99 | 99In the money | 0 | 0.00% |
| 4,915 | 4,915 | 0 | 329.03% | 2.50 | 47 | 47In the money | 0 | 0.00% |
| 4,366 | 4,366 | 0 | 343.07% | 3.00 | 1 | 1In the money | 0 | 350.61% |
| 4,010 | 4,009 | -1 | 354.66% | 3.50 | 1 | 1In the money | 0 | 366.63% |
| 3,403 | 3,403 | 0 | 0.00% | 4.00 | 1 | 1In the money | 0 | 380.76% |
| 2,229 | 2,229 | 0 | 373.03% | 4.50 | 0 | 0In the money | 0New | 393.32% |
| 14,177 | 14,366 | +189 | 181.22% | 500.00 | 281 | 281In the money | 0 | 0.00% |
| 10,573 | 10,573 | 0 | 251.56% | 1000.00 | 3,570 | 1,536In the money | -2,034 | 311.38% |
Apr 16, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$0.22Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.22 | ||||||||
| 0 | 0 | 0New | 0.00% | 2.00NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 36 | 36 | 0 | 0.00% | 1000.00 | 1 | 1In the money | 0 | 0.00% |
Jan 21, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$0.22Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.22 | ||||||||
| 1,816 | 2,153 | +337 | 149.96% | 1.50NEAREST ATM | 216 | 216In the money | 0 | 274.60% |
| 1,492 | 1,492 | 0 | 131.70% | 2.00 | 54 | 54In the money | 0 | 297.17% |
| 2,353 | 2,353 | 0 | 168.76% | 2.50 | 32 | 0In the money | -32 | 0.00% |
| 1,198 | 1,198 | 0 | 254.40% | 3.00 | 0 | 0In the money | 0New | 193.29% |
| 892 | 892 | 0 | 180.30% | 3.50 | 0 | 0In the money | 0New | 0.00% |
| 515 | 515 | 0 | 0.00% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 506 | 506 | 0 | 0.00% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 3,368 | 3,442 | +74 | 183.03% | 500.00 | 175 | 175In the money | 0 | 0.00% |
| 2,278 | 2,278 | 0 | 133.63% | 1000.00 | 647 | 647In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days