OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGJAKK
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $30.30 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
66 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$30.30Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 147.87% | 12.50 | 0 | 0 | 0New | 294.25% |
| 0 | 0In the money | 0New | 118.11% | 15.00 | 0 | 0 | 0New | 219.14% |
| 0 | 0In the money | 0New | 160.02% | 17.50 | 0 | 0 | 0New | 198.48% |
| 0 | 0In the money | 0New | 99.66% | 20.00 | 1 | 1 | 0 | 160.48% |
| 1 | 1In the money | 0 | 110.92% | 22.50 | 27 | 27 | 0 | 127.41% |
| 3 | 3In the money | 0 | 76.64% | 25.00 | 20 | 20 | 0 | 73.14% |
| 47 | 67In the money | +20 | 83.72% | 30.00NEAREST ATM | 0 | 0 | 0New | 58.27% |
STOCK PRICE $30.30 | ||||||||
| 0 | 0 | 0New | 71.44% | 35.00 | 2 | 2In the money | 0 | 89.14% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$30.30Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 210.70% |
| 0 | 0In the money | 0New | 115.61% | 17.50 | 0 | 0 | 0New | 105.90% |
| 0 | 0In the money | 0New | 80.42% | 20.00 | 0 | 0 | 0New | 83.98% |
| 0 | 0In the money | 0New | 65.47% | 22.50 | 0 | 0 | 0New | 95.20% |
| 0 | 0In the money | 0New | 56.66% | 25.00 | 0 | 0 | 0New | 56.24% |
| 0 | 1In the money | +1New | 47.07% | 30.00NEAREST ATM | 0 | 0 | 0New | 48.04% |
STOCK PRICE $30.30 | ||||||||
| 0 | 0 | 0New | 59.06% | 35.00 | 0 | 0In the money | 0New | 56.91% |
| 0 | 0 | 0New | 64.00% | 40.00 | 0 | 0In the money | 0New | 61.97% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$30.30Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 102.75% | 12.50 | 0 | 0 | 0New | 98.21% |
| 0 | 0In the money | 0New | 81.63% | 15.00 | 0 | 0 | 0New | 127.80% |
| 4 | 4In the money | 0 | 102.78% | 17.50 | 2 | 2 | 0 | 104.13% |
| 0 | 0In the money | 0New | 92.28% | 20.00 | 1 | 1 | 0 | 93.37% |
| 7 | 7In the money | 0 | 76.08% | 22.50 | 0 | 0 | 0New | 74.63% |
| 96 | 96In the money | 0 | 52.84% | 25.00 | 2 | 2 | 0 | 63.03% |
| 72 | 72In the money | 0 | 45.17% | 30.00NEAREST ATM | 10 | 10 | 0 | 43.98% |
STOCK PRICE $30.30 | ||||||||
| 0 | 0 | 0New | 58.81% | 35.00 | 0 | 0In the money | 0New | 33.96% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$30.30Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.10% | 12.50 | 0 | 0 | 0New | 120.04% |
| 0 | 0In the money | 0New | 78.70% | 15.00 | 0 | 0 | 0New | 99.49% |
| 0 | 0In the money | 0New | 80.04% | 17.50 | 0 | 0 | 0New | 80.86% |
| 0 | 0In the money | 0New | 57.44% | 20.00 | 1 | 1 | 0 | 71.27% |
| 0 | 0In the money | 0New | 58.79% | 22.50 | 2 | 2 | 0 | 63.63% |
| 9 | 9In the money | 0 | 58.01% | 25.00 | 0 | 0 | 0New | 53.07% |
| 7 | 7In the money | 0 | 48.19% | 30.00NEAREST ATM | 0 | 0 | 0New | 53.12% |
STOCK PRICE $30.30 | ||||||||
| 55 | 55 | 0 | 46.64% | 35.00 | 0 | 0In the money | 0New | 50.73% |
| 0 | 0 | 0New | 54.21% | 40.00 | 0 | 0In the money | 0New | 44.91% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days