OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGJAZZ
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $213.76 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
454 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$213.76Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.82% | 150.00 | 0 | 0 | 0New | 89.08% |
| 0 | 0In the money | 0New | 76.82% | 155.00 | 0 | 0 | 0New | 83.07% |
| 0 | 0In the money | 0New | 69.75% | 160.00 | 2 | 2 | 0 | 76.52% |
| 0 | 0In the money | 0New | 65.67% | 165.00 | 0 | 0 | 0New | 69.50% |
| 0 | 0In the money | 0New | 61.92% | 170.00 | 0 | 0 | 0New | 64.87% |
| 0 | 0In the money | 0New | 57.30% | 175.00 | 0 | 0 | 0New | 61.24% |
| 0 | 0In the money | 0New | 52.02% | 180.00 | 0 | 0 | 0New | 56.34% |
| 0 | 0In the money | 0New | 48.69% | 185.00 | 1 | 1 | 0 | 45.53% |
| 0 | 0In the money | 0New | 46.48% | 190.00 | 0 | 0 | 0New | 45.87% |
| 0 | 0In the money | 0New | 44.17% | 195.00 | 2 | 2 | 0 | 43.28% |
| 2 | 2In the money | 0 | 42.34% | 200.00 | 15 | 15 | 0 | 41.37% |
| 3 | 3In the money | 0 | 38.67% | 210.00NEAREST ATM | 11 | 12 | +1 | 39.82% |
STOCK PRICE $213.76 | ||||||||
| 6 | 7 | +1 | 37.27% | 220.00 | 9 | 9In the money | 0 | 39.82% |
| 47 | 248 | +201 | 40.32% | 230.00 | 3 | 3In the money | 0 | 37.81% |
| 21 | 46 | +25 | 39.87% | 240.00 | 0 | 0In the money | 0New | 37.33% |
| 32 | 31 | -1 | 46.18% | 250.00 | 0 | 0In the money | 0New | 38.27% |
| 31 | 31 | 0 | 46.35% | 260.00 | 0 | 0In the money | 0New | 36.46% |
| 4 | 4 | 0 | 53.66% | 270.00 | 0 | 0In the money | 0New | 37.96% |
| 1 | 1 | 0 | 66.56% | 280.00 | 0 | 0In the money | 0New | 43.13% |
| 1 | 1 | 0 | 71.71% | 290.00 | 0 | 0In the money | 0New | 48.08% |
| 0 | 0 | 0New | 78.81% | 300.00 | 0 | 0In the money | 0New | 52.83% |
| 0 | 0 | 0New | 74.26% | 310.00 | 0 | 0In the money | 0New | 57.40% |
| 0 | 0 | 0New | 79.22% | 320.00 | 0 | 0In the money | 0New | 61.78% |
| 0 | 0 | 0New | 94.64% | 330.00 | 0 | 0In the money | 0New | 66.01% |
| 0 | 0 | 0New | 99.54% | 340.00 | 0 | 0In the money | 0New | 70.10% |
| 0 | 0 | 0New | 104.24% | 350.00 | 0 | 0In the money | 0New | 74.05% |
| 0 | 0 | 0New | 99.12% | 360.00 | 0 | 0In the money | 0New | 77.86% |
| 0 | 0 | 0New | 116.99% | 370.00 | 0 | 0In the money | 0New | 81.56% |
Dec 18, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$213.76Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 124.94% | 85.00 | 5 | 5 | 0 | 146.65% |
| 0 | 0In the money | 0New | 117.42% | 90.00 | 0 | 0 | 0New | 118.49% |
| 0 | 0In the money | 0New | 112.98% | 95.00 | 0 | 0 | 0New | 111.78% |
| 0 | 0In the money | 0New | 106.16% | 100.00 | 0 | 0 | 0New | 105.42% |
| 0 | 0In the money | 0New | 100.80% | 105.00 | 0 | 0 | 0New | 99.36% |
| 0 | 0In the money | 0New | 95.61% | 110.00 | 2 | 2 | 0 | 95.73% |
| 0 | 0In the money | 0New | 91.53% | 115.00 | 2 | 2 | 0 | 92.00% |
| 0 | 0In the money | 0New | 86.57% | 120.00 | 0 | 0 | 0New | 94.26% |
| 5 | 5In the money | 0 | 81.75% | 125.00 | 0 | 0 | 0New | 77.66% |
| 0 | 0In the money | 0New | 77.80% | 130.00 | 3 | 3 | 0 | 72.74% |
| 2 | 2In the money | 0 | 73.83% | 135.00 | 0 | 0 | 0New | 67.99% |
| 3 | 3In the money | 0 | 71.09% | 140.00 | 1 | 1 | 0 | 73.31% |
| 41 | 41In the money | 0 | 66.48% | 145.00 | 2 | 2 | 0 | 68.86% |
| 7 | 7In the money | 0 | 63.00% | 150.00 | 9 | 9 | 0 | 63.98% |
| 0 | 0In the money | 0New | 58.96% | 155.00 | 0 | 0 | 0New | 59.69% |
| 14 | 14In the money | 0 | 55.80% | 160.00 | 2 | 3 | +1 | 55.67% |
| 20 | 20In the money | 0 | 52.50% | 165.00 | 2 | 3 | +1 | 51.26% |
| 8 | 8In the money | 0 | 48.71% | 170.00 | 557 | 557 | 0 | 47.64% |
| 2 | 2In the money | 0 | 45.83% | 175.00 | 7 | 7 | 0 | 43.78% |
| 8 | 7In the money | -1 | 42.13% | 180.00 | 2 | 2 | 0 | 41.21% |
| 56 | 56In the money | 0 | 39.85% | 185.00 | 1 | 1 | 0 | 39.60% |
| 2 | 2In the money | 0 | 37.34% | 190.00 | 2 | 2 | 0 | 37.82% |
| 8 | 8In the money | 0 | 36.37% | 195.00 | 3 | 3 | 0 | 36.22% |
| 14 | 14In the money | 0 | 34.91% | 200.00 | 54 | 54 | 0 | 35.49% |
| 12 | 12In the money | 0 | 32.40% | 210.00NEAREST ATM | 4 | 4 | 0 | 33.02% |
STOCK PRICE $213.76 | ||||||||
| 30 | 31 | +1 | 31.58% | 220.00 | 8 | 8In the money | 0 | 32.28% |
| 217 | 217 | 0 | 32.92% | 230.00 | 13 | 13In the money | 0 | 32.61% |
| 57 | 3,026 | +2,969 | 33.18% | 240.00 | 28 | 28In the money | 0 | 32.87% |
| 103 | 103 | 0 | 33.63% | 250.00 | 11 | 11In the money | 0 | 35.29% |
| 13 | 13 | 0 | 39.34% | 260.00 | 0 | 0In the money | 0New | 34.22% |
| 42 | 42 | 0 | 35.27% | 270.00 | 0 | 0In the money | 0New | 38.22% |
| 248 | 248 | 0 | 38.33% | 280.00 | 0 | 0In the money | 0New | 35.91% |
| 6 | 6 | 0 | 51.52% | 290.00 | 0 | 0In the money | 0New | 39.82% |
| 25 | 25 | 0 | 48.65% | 300.00 | 0 | 0In the money | 0New | 43.55% |
| 11 | 11 | 0 | 47.54% | 310.00 | 0 | 0In the money | 0New | 47.13% |
| 4 | 4 | 0 | 55.87% | 320.00 | 0 | 0In the money | 0New | 50.57% |
| 4 | 4 | 0 | 59.24% | 330.00 | 0 | 0In the money | 0New | 53.88% |
| 4 | 4 | 0 | 62.46% | 340.00 | 0 | 0In the money | 0New | 57.08% |
| 0 | 0 | 0New | 65.55% | 350.00 | 0 | 0In the money | 0New | 60.17% |
| 0 | 0 | 0New | 68.53% | 360.00 | 0 | 0In the money | 0New | 63.16% |
| 1 | 1 | 0 | 82.63% | 370.00 | 0 | 0In the money | 0New | 66.06% |
Jan 15, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$213.76Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 102.36% | 85.00 | 0 | 0 | 0New | 103.12% |
| 0 | 0In the money | 0New | 95.48% | 90.00 | 0 | 0 | 0New | 93.74% |
| 0 | 0In the money | 0New | 91.20% | 95.00 | 0 | 0 | 0New | 91.84% |
| 1 | 1In the money | 0 | 86.02% | 100.00 | 0 | 0 | 0New | 98.16% |
| 0 | 0In the money | 0New | 81.06% | 105.00 | 0 | 0 | 0New | 83.54% |
| 0 | 0In the money | 0New | 76.32% | 110.00 | 0 | 0 | 0New | 84.79% |
| 0 | 0In the money | 0New | 73.50% | 115.00 | 0 | 0 | 0New | 75.69% |
| 0 | 0In the money | 0New | 69.07% | 120.00 | 0 | 0 | 0New | 69.71% |
| 1 | 1In the money | 0 | 65.54% | 125.00 | 0 | 0 | 0New | 65.47% |
| 0 | 0In the money | 0New | 62.08% | 130.00 | 0 | 0 | 0New | 61.38% |
| 0 | 0In the money | 0New | 60.46% | 135.00 | 3 | 3 | 0 | 65.16% |
| 41 | 41In the money | 0 | 57.49% | 140.00 | 0 | 0 | 0New | 53.92% |
| 1 | 1In the money | 0 | 54.03% | 145.00 | 1 | 1 | 0 | 50.48% |
| 3 | 3In the money | 0 | 50.16% | 150.00 | 1 | 1 | 0 | 48.14% |
| 0 | 0In the money | 0New | 48.86% | 155.00 | 1 | 1 | 0 | 43.80% |
| 1 | 1In the money | 0 | 45.37% | 160.00 | 1 | 1 | 0 | 46.57% |
| 2 | 2In the money | 0 | 43.64% | 165.00 | 0 | 0 | 0New | 40.02% |
| 3 | 3In the money | 0 | 41.02% | 170.00 | 11 | 11 | 0 | 41.67% |
| 1 | 1In the money | 0 | 39.28% | 175.00 | 1 | 1 | 0 | 38.36% |
| 3 | 3In the money | 0 | 35.60% | 180.00 | 2 | 2 | 0 | 37.19% |
| 2 | 2In the money | 0 | 36.25% | 185.00 | 23 | 23 | 0 | 35.93% |
| 8 | 8In the money | 0 | 34.41% | 190.00 | 9 | 9 | 0 | 35.65% |
| 14 | 14In the money | 0 | 34.05% | 195.00 | 0 | 0 | 0New | 34.99% |
| 310 | 310In the money | 0 | 33.15% | 200.00 | 0 | 0 | 0New | 33.26% |
| 211 | 211In the money | 0 | 32.03% | 210.00NEAREST ATM | 3 | 3 | 0 | 32.39% |
STOCK PRICE $213.76 | ||||||||
| 21 | 22 | +1 | 30.81% | 220.00 | 15 | 15In the money | 0 | 31.08% |
| 48 | 48 | 0 | 29.34% | 230.00 | 6 | 6In the money | 0 | 30.76% |
| 22 | 22 | 0 | 30.42% | 240.00 | 1 | 1In the money | 0 | 30.45% |
| 29 | 29 | 0 | 29.45% | 250.00 | 15 | 15In the money | 0 | 30.52% |
| 15 | 13 | -2 | 31.54% | 260.00 | 0 | 0In the money | 0New | 32.16% |
| 6 | 6 | 0 | 33.68% | 270.00 | 0 | 0In the money | 0New | 31.30% |
| 3 | 3 | 0 | 33.75% | 280.00 | 0 | 0In the money | 0New | 33.05% |
| 52 | 52 | 0 | 42.34% | 290.00 | 0 | 0In the money | 0New | 36.50% |
| 110 | 110 | 0 | 45.53% | 300.00 | 0 | 0In the money | 0New | 39.78% |
| 1 | 1 | 0 | 42.25% | 310.00 | 0 | 0In the money | 0New | 42.92% |
| 3 | 3 | 0 | 40.33% | 320.00 | 0 | 0In the money | 0New | 45.94% |
| 0 | 0 | 0New | 47.90% | 330.00 | 0 | 0In the money | 0New | 48.84% |
| 3 | 3 | 0 | 50.54% | 340.00 | 0 | 0In the money | 0New | 51.63% |
| 0 | 0 | 0New | 53.07% | 350.00 | 0 | 0In the money | 0New | 54.33% |
| 1 | 1 | 0 | 55.51% | 360.00 | 0 | 0In the money | 0New | 56.94% |
| 0 | 0 | 0New | 63.23% | 370.00 | 0 | 0In the money | 0New | 59.46% |
| 0 | 0 | 0New | 61.36% | 380.00 | 0 | 0In the money | 0New | 61.91% |
| 0 | 0 | 0New | 63.57% | 390.00 | 0 | 0In the money | 0New | 64.29% |
Mar 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$213.76Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.03% | 115.00 | 0 | 0 | 0New | 56.68% |
| 0 | 0In the money | 0New | 55.13% | 120.00 | 0 | 0 | 0New | 53.63% |
| 0 | 0In the money | 0New | 54.28% | 125.00 | 0 | 0 | 0New | 50.41% |
| 0 | 0In the money | 0New | 51.47% | 130.00 | 0 | 0 | 0New | 48.56% |
| 0 | 0In the money | 0New | 50.21% | 135.00 | 0 | 0 | 0New | 50.32% |
| 0 | 0In the money | 0New | 47.41% | 140.00 | 0 | 0 | 0New | 48.12% |
| 1 | 1In the money | 0 | 46.18% | 145.00 | 0 | 0 | 0New | 44.96% |
| 2 | 2In the money | 0 | 44.99% | 150.00 | 0 | 0 | 0New | 42.89% |
| 1 | 1In the money | 0 | 43.33% | 155.00 | 0 | 0 | 0New | 41.27% |
| 1 | 1In the money | 0 | 41.73% | 160.00 | 0 | 0 | 0New | 40.39% |
| 0 | 0In the money | 0New | 40.55% | 165.00 | 0 | 0 | 0New | 39.98% |
| 0 | 0In the money | 0New | 39.81% | 170.00 | 0 | 0 | 0New | 39.50% |
| 2 | 2In the money | 0 | 38.59% | 175.00 | 0 | 0 | 0New | 38.33% |
| 0 | 0In the money | 0New | 37.96% | 180.00 | 0 | 0 | 0New | 37.53% |
| 0 | 0In the money | 0New | 37.62% | 185.00 | 0 | 0 | 0New | 37.66% |
| 0 | 0In the money | 0New | 36.77% | 190.00 | 2 | 2 | 0 | 37.09% |
| 0 | 0In the money | 0New | 36.59% | 195.00 | 0 | 0 | 0New | 36.92% |
| 16 | 16In the money | 0 | 35.70% | 200.00 | 27 | 27 | 0 | 35.93% |
| 0 | 0In the money | 0New | 34.78% | 210.00NEAREST ATM | 0 | 0 | 0New | 34.97% |
STOCK PRICE $213.76 | ||||||||
| 28 | 29 | +1 | 33.88% | 220.00 | 1 | 1In the money | 0 | 34.45% |
| 80 | 80 | 0 | 33.45% | 230.00 | 3 | 3In the money | 0 | 34.32% |
| 84 | 84 | 0 | 33.10% | 240.00 | 16 | 16In the money | 0 | 33.52% |
| 13 | 13 | 0 | 32.68% | 250.00 | 0 | 0In the money | 0New | 32.50% |
| 22 | 22 | 0 | 32.01% | 260.00 | 0 | 0In the money | 0New | 32.30% |
| 3 | 3 | 0 | 31.22% | 270.00 | 0 | 0In the money | 0New | 32.82% |
| 2 | 2 | 0 | 32.04% | 280.00 | 3 | 3In the money | 0 | 32.69% |
| 1 | 1 | 0 | 34.00% | 290.00 | 0 | 0In the money | 0New | 31.77% |
| 1 | 1 | 0 | 34.96% | 300.00 | 0 | 0In the money | 0New | 34.51% |
| 10 | 10 | 0 | 36.93% | 310.00 | 0 | 0In the money | 0New | 37.12% |
| 0 | 0 | 0New | 37.88% | 320.00 | 0 | 0In the money | 0New | 39.63% |
| 1 | 1 | 0 | 39.99% | 330.00 | 0 | 0In the money | 0New | 42.03% |
| 0 | 0 | 0New | 38.52% | 340.00 | 0 | 0In the money | 0New | 44.35% |
| 1 | 1 | 0 | 43.40% | 350.00 | 0 | 0In the money | 0New | 46.58% |
| 0 | 0 | 0New | 41.47% | 360.00 | 0 | 0In the money | 0New | 48.74% |
| 0 | 0 | 0New | 44.15% | 370.00 | 0 | 0In the money | 0New | 50.82% |
| 0 | 0 | 0New | 49.58% | 380.00 | 0 | 0In the money | 0New | 52.85% |
| 0 | 0 | 0New | 48.46% | 390.00 | 0 | 0In the money | 0New | 54.81% |
Jun 17, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$213.76Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.69% | 105.00 | 0 | 0 | 0New | 57.32% |
| 0 | 0In the money | 0New | 51.50% | 110.00 | 0 | 0 | 0New | 53.78% |
| 0 | 0In the money | 0New | 50.51% | 115.00 | 0 | 0 | 0New | 51.82% |
| 0 | 0In the money | 0New | 47.96% | 120.00 | 0 | 0 | 0New | 48.89% |
| 3 | 3In the money | 0 | 47.05% | 125.00 | 0 | 0 | 0New | 46.38% |
| 1 | 1In the money | 0 | 45.93% | 130.00 | 0 | 0 | 0New | 44.37% |
| 0 | 0In the money | 0New | 44.65% | 135.00 | 0 | 0 | 0New | 43.12% |
| 1 | 1In the money | 0 | 43.46% | 140.00 | 0 | 0 | 0New | 41.63% |
| 1 | 1In the money | 0 | 42.33% | 145.00 | 0 | 0 | 0New | 41.37% |
| 0 | 0In the money | 0New | 41.06% | 150.00 | 12 | 12 | 0 | 39.45% |
| 0 | 0In the money | 0New | 39.80% | 155.00 | 0 | 0 | 0New | 39.32% |
| 0 | 0In the money | 0New | 39.02% | 160.00 | 0 | 0 | 0New | 38.77% |
| 0 | 0In the money | 0New | 38.97% | 165.00 | 0 | 0 | 0New | 37.92% |
| 2 | 2In the money | 0 | 38.02% | 170.00 | 1 | 1 | 0 | 37.70% |
| 0 | 0In the money | 0New | 37.52% | 175.00 | 0 | 0 | 0New | 37.09% |
| 0 | 0In the money | 0New | 37.11% | 180.00 | 2 | 2 | 0 | 36.74% |
| 0 | 0In the money | 0New | 36.36% | 185.00 | 0 | 0 | 0New | 36.44% |
| 0 | 1In the money | +1New | 35.69% | 190.00 | 0 | 0 | 0New | 36.03% |
| 0 | 0In the money | 0New | 35.66% | 195.00 | 0 | 0 | 0New | 35.74% |
| 10 | 10In the money | 0 | 34.71% | 200.00 | 46 | 46 | 0 | 35.25% |
| 3 | 3In the money | 0 | 33.85% | 210.00NEAREST ATM | 0 | 0 | 0New | 34.58% |
STOCK PRICE $213.76 | ||||||||
| 9 | 9 | 0 | 33.04% | 220.00 | 0 | 0In the money | 0New | 33.81% |
| 6 | 7 | +1 | 32.57% | 230.00 | 1 | 1In the money | 0 | 33.22% |
| 4 | 4 | 0 | 32.13% | 240.00 | 0 | 0In the money | 0New | 32.59% |
| 2 | 2 | 0 | 31.27% | 250.00 | 0 | 0In the money | 0New | 32.09% |
| 5 | 5 | 0 | 31.14% | 260.00 | 0 | 0In the money | 0New | 31.91% |
| 0 | 0 | 0New | 30.73% | 270.00 | 0 | 0In the money | 0New | 31.47% |
| 4 | 4 | 0 | 30.29% | 280.00 | 0 | 0In the money | 0New | 32.16% |
| 1 | 1 | 0 | 30.31% | 290.00 | 0 | 0In the money | 0New | 31.57% |
| 0 | 0 | 0New | 30.60% | 300.00 | 0 | 0In the money | 0New | 31.50% |
| 0 | 0 | 0New | 30.83% | 310.00 | 0 | 0In the money | 0New | 33.08% |
| 0 | 0 | 0New | 31.37% | 320.00 | 0 | 0In the money | 0New | 35.25% |
| 0 | 0 | 0New | 32.76% | 330.00 | 0 | 0In the money | 0New | 37.33% |
| 1 | 1 | 0 | 34.12% | 340.00 | 0 | 0In the money | 0New | 39.34% |
| 0 | 0 | 0New | 34.82% | 350.00 | 0 | 0In the money | 0New | 41.27% |
| 0 | 0 | 0New | 36.52% | 360.00 | 0 | 0In the money | 0New | 43.14% |
| 0 | 0 | 0New | 34.12% | 370.00 | 0 | 0In the money | 0New | 44.94% |
| 0 | 0 | 0New | 38.77% | 380.00 | 0 | 0In the money | 0New | 46.70% |
| 0 | 0 | 0New | 40.57% | 390.00 | 0 | 0In the money | 0New | 48.40% |
Dec 17, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$213.76Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 49.20% | 105.00 | 1 | 1 | 0 | 46.91% |
| 4 | 4In the money | 0 | 46.90% | 110.00 | 0 | 0 | 0New | 47.08% |
| 3 | 3In the money | 0 | 46.37% | 115.00 | 0 | 0 | 0New | 45.70% |
| 0 | 0In the money | 0New | 44.58% | 120.00 | 0 | 0 | 0New | 42.37% |
| 9 | 9In the money | 0 | 42.96% | 125.00 | 0 | 0 | 0New | 42.75% |
| 0 | 0In the money | 0New | 42.76% | 130.00 | 0 | 0 | 0New | 41.67% |
| 1 | 1In the money | 0 | 42.05% | 135.00 | 0 | 0 | 0New | 40.45% |
| 1 | 1In the money | 0 | 40.70% | 140.00 | 0 | 0 | 0New | 39.37% |
| 1 | 1In the money | 0 | 39.07% | 145.00 | 0 | 0 | 0New | 38.40% |
| 1 | 1In the money | 0 | 39.13% | 150.00 | 4 | 4 | 0 | 37.52% |
| 0 | 0In the money | 0New | 38.35% | 155.00 | 0 | 0 | 0New | 37.15% |
| 0 | 0In the money | 0New | 36.88% | 160.00 | 1 | 1 | 0 | 37.09% |
| 0 | 0In the money | 0New | 36.75% | 165.00 | 0 | 0 | 0New | 34.86% |
| 0 | 0In the money | 0New | 36.27% | 170.00 | 0 | 0 | 0New | 35.79% |
| 4 | 4In the money | 0 | 35.89% | 175.00 | 0 | 0 | 0New | 35.23% |
| 1 | 1In the money | 0 | 34.84% | 180.00 | 5 | 5 | 0 | 35.12% |
| 1 | 1In the money | 0 | 34.29% | 185.00 | 0 | 0 | 0New | 34.62% |
| 0 | 0In the money | 0New | 33.82% | 190.00 | 9 | 9 | 0 | 34.19% |
| 0 | 0In the money | 0New | 32.96% | 195.00 | 0 | 0 | 0New | 33.93% |
| 34 | 34In the money | 0 | 32.51% | 200.00 | 3 | 3 | 0 | 33.20% |
| 52 | 52In the money | 0 | 32.10% | 210.00NEAREST ATM | 25 | 25 | 0 | 32.71% |
STOCK PRICE $213.76 | ||||||||
| 6 | 8 | +2 | 31.72% | 220.00 | 11 | 11In the money | 0 | 32.46% |
| 8 | 8 | 0 | 31.30% | 230.00 | 0 | 0In the money | 0New | 32.15% |
| 2 | 2 | 0 | 31.03% | 240.00 | 1 | 1In the money | 0 | 31.95% |
| 8 | 8 | 0 | 30.88% | 250.00 | 51 | 51In the money | 0 | 31.42% |
| 5 | 5 | 0 | 30.66% | 260.00 | 0 | 0In the money | 0New | 31.75% |
| 1 | 1 | 0 | 30.59% | 270.00 | 0 | 0In the money | 0New | 31.50% |
| 6 | 6 | 0 | 30.09% | 280.00 | 0 | 0In the money | 0New | 30.58% |
| 0 | 0 | 0New | 30.14% | 290.00 | 0 | 0In the money | 0New | 31.11% |
| 50 | 50 | 0 | 30.18% | 300.00 | 0 | 0In the money | 0New | 31.69% |
| 9 | 9 | 0 | 30.34% | 310.00 | 0 | 0In the money | 0New | 30.84% |
| 0 | 0 | 0New | 30.20% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.18% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 51 | 51 | 0 | 30.21% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 30.42% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.47% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 30.71% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.53% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.34% | 390.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days