OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGJBGS
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $11.39 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
76 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$11.39Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 722.67% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 403.10% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 252.21% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 300 | 300 | 0 | 61.28% |
STOCK PRICE $11.39 | ||||||||
| 0 | 0 | 0New | 120.70% | 12.50NEAREST ATM | 0 | 0In the money | 0New | 100.15% |
| 0 | 0 | 0New | 170.43% | 15.00 | 0 | 0In the money | 0New | 132.72% |
| 0 | 0 | 0New | 207.68% | 17.50 | 0 | 0In the money | 0New | 127.65% |
| 0 | 0 | 0New | 237.08% | 20.00 | 0 | 0In the money | 0New | 185.30% |
| 0 | 0 | 0New | 261.39% | 22.50 | 0 | 0In the money | 0New | 208.36% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$11.39Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 359.62% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 257.15% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 158.60% |
| 0 | 0In the money | 0New | 63.19% | 10.00 | 0 | 0 | 0New | 92.66% |
STOCK PRICE $11.39 | ||||||||
| 0 | 0 | 0New | 78.20% | 12.50NEAREST ATM | 0 | 0In the money | 0New | 50.02% |
| 0 | 0 | 0New | 110.90% | 15.00 | 0 | 0In the money | 0New | 93.98% |
| 0 | 0 | 0New | 136.62% | 17.50 | 0 | 0In the money | 0New | 89.74% |
| 0 | 0 | 0New | 156.98% | 20.00 | 0 | 0In the money | 0New | 135.75% |
| 0 | 0 | 0New | 173.84% | 22.50 | 0 | 0In the money | 0New | 156.69% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$11.39Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 386.10% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 217.30% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 131.17% |
| 0 | 0In the money | 0New | 27.98% | 10.00 | 16 | 16 | 0 | 58.56% |
STOCK PRICE $11.39 | ||||||||
| 42 | 42 | 0 | 65.24% | 12.50NEAREST ATM | 0 | 0In the money | 0New | 66.42% |
| 3 | 3 | 0 | 91.67% | 15.00 | 103 | 103In the money | 0 | 52.38% |
| 118 | 118 | 0 | 57.98% | 17.50 | 0 | 0In the money | 0New | 110.57% |
| 0 | 0 | 0New | 129.94% | 20.00 | 0 | 0In the money | 0New | 100.02% |
| 0 | 0 | 0New | 142.45% | 22.50 | 0 | 0In the money | 0New | 110.22% |
| 0 | 0 | 0New | 128.30% | 25.00 | 0 | 0In the money | 0New | 147.56% |
| 0 | 0 | 0New | 173.75% | 30.00 | 0 | 0In the money | 0New | 143.00% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$11.39Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 287.95% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 159.62% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 100.54% |
| 0 | 0In the money | 0New | 65.64% | 10.00 | 1 | 1 | 0 | 44.95% |
STOCK PRICE $11.39 | ||||||||
| 0 | 0 | 0New | 65.58% | 12.50NEAREST ATM | 6 | 6In the money | 0 | 25.96% |
| 0 | 0 | 0New | 79.59% | 15.00 | 0 | 0In the money | 0New | 20.47% |
| 0 | 0 | 0New | 92.42% | 17.50 | 0 | 0In the money | 0New | 65.34% |
| 0 | 0 | 0New | 79.05% | 20.00 | 0 | 0In the money | 0New | 83.00% |
| 0 | 0 | 0New | 113.75% | 22.50 | 0 | 0In the money | 0New | 86.38% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days