OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGJBTM
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $109.69 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
220 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$109.69Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 112.71% | 60.00 | 0 | 0 | 0New | 147.12% |
| 0 | 0In the money | 0New | 104.88% | 65.00 | 0 | 0 | 0New | 130.62% |
| 0 | 0In the money | 0New | 93.90% | 70.00 | 0 | 0 | 0New | 115.90% |
| 0 | 0In the money | 0New | 84.97% | 75.00 | 0 | 0 | 0New | 101.97% |
| 0 | 0In the money | 0New | 70.96% | 80.00 | 0 | 0 | 0New | 89.19% |
| 0 | 0In the money | 0New | 52.36% | 85.00 | 0 | 0 | 0New | 77.22% |
| 0 | 0In the money | 0New | 56.01% | 90.00 | 0 | 0 | 0New | 59.44% |
| 0 | 0In the money | 0New | 48.07% | 95.00 | 0 | 0 | 0New | 54.42% |
| 0 | 0In the money | 0New | 47.19% | 100.00 | 76 | 76 | 0 | 47.80% |
| 22 | 22In the money | 0 | 43.46% | 105.00 | 0 | 0 | 0New | 43.92% |
STOCK PRICE $109.69 | ||||||||
| 7 | 7 | 0 | 39.29% | 110.00NEAREST ATM | 1 | 1In the money | 0 | 45.10% |
| 0 | 0 | 0New | 40.20% | 115.00 | 0 | 0In the money | 0New | 39.76% |
| 1 | 1 | 0 | 42.44% | 120.00 | 0 | 0In the money | 0New | 35.44% |
| 0 | 0 | 0New | 46.88% | 125.00 | 0 | 0In the money | 0New | 35.95% |
| 0 | 0 | 0New | 53.40% | 130.00 | 1 | 0In the money | -1 | 32.82% |
| 0 | 0 | 0New | 60.37% | 135.00 | 0 | 0In the money | 0New | 41.11% |
| 0 | 0 | 0New | 67.10% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.76% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.03% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.97% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.60% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.97% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 102.10% | 170.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$109.69Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 106.86% | 55.00 | 0 | 0 | 0New | 119.13% |
| 0 | 0In the money | 0New | 98.91% | 60.00 | 0 | 0 | 0New | 106.81% |
| 0 | 0In the money | 0New | 89.66% | 65.00 | 0 | 0 | 0New | 95.88% |
| 1 | 1In the money | 0 | 77.52% | 70.00 | 2 | 2 | 0 | 85.57% |
| 0 | 0In the money | 0New | 71.96% | 75.00 | 4 | 4 | 0 | 76.14% |
| 1 | 1In the money | 0 | 62.64% | 80.00 | 1 | 1 | 0 | 67.00% |
| 0 | 0In the money | 0New | 55.63% | 85.00 | 1 | 2 | +1 | 58.98% |
| 0 | 0In the money | 0New | 49.90% | 90.00 | 3 | 3 | 0 | 49.78% |
| 0 | 0In the money | 0New | 42.80% | 95.00 | 1 | 1 | 0 | 41.77% |
| 3 | 2,690In the money | +2,687 | 41.58% | 100.00 | 1 | 1 | 0 | 42.17% |
| 1 | 2In the money | +1 | 38.63% | 105.00 | 1 | 1 | 0 | 36.37% |
STOCK PRICE $109.69 | ||||||||
| 20 | 20 | 0 | 39.81% | 110.00NEAREST ATM | 10 | 10In the money | 0 | 37.67% |
| 41 | 41 | 0 | 37.09% | 115.00 | 56 | 56In the money | 0 | 36.68% |
| 51 | 53 | +2 | 36.70% | 120.00 | 55 | 55In the money | 0 | 35.15% |
| 202 | 202 | 0 | 37.80% | 125.00 | 0 | 0In the money | 0New | 33.29% |
| 61 | 62 | +1 | 38.80% | 130.00 | 0 | 0In the money | 0New | 31.69% |
| 12 | 12 | 0 | 46.19% | 135.00 | 23 | 23In the money | 0 | 36.20% |
| 93 | 93 | 0 | 50.68% | 140.00 | 70 | 41In the money | -29 | 37.17% |
| 0 | 0 | 0New | 54.72% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 59.01% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 63.01% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 66.76% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 70.28% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 155 | 155 | 0 | 73.61% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.14% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 80.52% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 83.37% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 86.49% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 58 | 58 | 0 | 72.90% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 327 | 327 | 0 | 65.37% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 97.47% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 401 | 401 | 0 | 102.64% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 107.50% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 112.09% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 116.45% | 250.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$109.69Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 69.67% | 65.00 | 1 | 1 | 0 | 79.05% |
| 0 | 0In the money | 0New | 64.28% | 70.00 | 0 | 0 | 0New | 70.61% |
| 1 | 1In the money | 0 | 56.27% | 75.00 | 5 | 5 | 0 | 63.22% |
| 1 | 1In the money | 0 | 53.21% | 80.00 | 1 | 1 | 0 | 56.28% |
| 0 | 0In the money | 0New | 46.97% | 85.00 | 4 | 4 | 0 | 49.37% |
| 0 | 0In the money | 0New | 43.60% | 90.00 | 2 | 2 | 0 | 41.58% |
| 0 | 0In the money | 0New | 40.12% | 95.00 | 0 | 0 | 0New | 39.34% |
| 0 | 0In the money | 0New | 39.12% | 100.00 | 1 | 1 | 0 | 38.32% |
| 0 | 0In the money | 0New | 35.94% | 105.00 | 1 | 1 | 0 | 37.14% |
STOCK PRICE $109.69 | ||||||||
| 0 | 0 | 0New | 35.13% | 110.00NEAREST ATM | 1 | 1In the money | 0 | 36.90% |
| 10 | 10 | 0 | 34.49% | 115.00 | 5 | 5In the money | 0 | 35.43% |
| 10 | 10 | 0 | 35.06% | 120.00 | 0 | 0In the money | 0New | 34.14% |
| 3 | 3 | 0 | 32.54% | 125.00 | 6 | 6In the money | 0 | 33.29% |
| 0 | 0 | 0New | 36.22% | 130.00 | 5 | 5In the money | 0 | 30.60% |
| 200 | 200 | 0 | 38.89% | 135.00 | 0 | 0In the money | 0New | 34.81% |
| 0 | 0 | 0New | 42.28% | 140.00 | 0 | 0In the money | 0New | 35.52% |
| 13 | 13 | 0 | 46.60% | 145.00 | 0 | 0In the money | 0New | 37.80% |
| 22 | 22 | 0 | 48.81% | 150.00 | 0 | 0In the money | 0New | 39.28% |
| 10 | 10 | 0 | 51.89% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 190 | 190 | 0 | 55.00% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 57.94% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 60.70% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 63.32% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 65.80% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.47% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.72% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 73.19% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.58% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 79.76% | 210.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$109.69Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.78% | 60.00 | 0 | 0 | 0New | 62.62% |
| 1 | 1In the money | 0 | 52.60% | 65.00 | 0 | 0 | 0New | 56.91% |
| 0 | 0In the money | 0New | 50.26% | 70.00 | 0 | 0 | 0New | 52.16% |
| 0 | 0In the money | 0New | 48.05% | 75.00 | 2 | 3 | +1 | 47.61% |
| 0 | 0In the money | 0New | 46.15% | 80.00 | 5 | 5 | 0 | 46.14% |
| 1 | 1In the money | 0 | 45.12% | 85.00 | 0 | 0 | 0New | 43.44% |
| 0 | 0In the money | 0New | 43.77% | 90.00 | 1 | 1 | 0 | 42.32% |
| 0 | 0In the money | 0New | 42.33% | 95.00 | 0 | 0 | 0New | 40.17% |
| 0 | 0In the money | 0New | 40.91% | 100.00 | 0 | 2 | +2New | 39.76% |
| 0 | 1In the money | +1New | 39.43% | 105.00 | 7 | 7 | 0 | 38.64% |
STOCK PRICE $109.69 | ||||||||
| 0 | 0 | 0New | 38.34% | 110.00NEAREST ATM | 6 | 6In the money | 0 | 37.96% |
| 0 | 0 | 0New | 38.03% | 115.00 | 0 | 0In the money | 0New | 37.33% |
| 0 | 0 | 0New | 37.87% | 120.00 | 0 | 0In the money | 0New | 36.59% |
| 0 | 10 | +10New | 34.78% | 125.00 | 5 | 5In the money | 0 | 35.57% |
| 30 | 30 | 0 | 37.62% | 130.00 | 15 | 15In the money | 0 | 35.44% |
| 11 | 11 | 0 | 37.18% | 135.00 | 0 | 0In the money | 0New | 34.82% |
| 14 | 14 | 0 | 35.68% | 140.00 | 10 | 10In the money | 0 | 34.39% |
| 11 | 11 | 0 | 33.90% | 145.00 | 0 | 0In the money | 0New | 34.14% |
| 10 | 10 | 0 | 36.70% | 150.00 | 0 | 0In the money | 0New | 34.53% |
| 20 | 20 | 0 | 38.13% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 38.59% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 40.13% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 41.90% | 170.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days