OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGJOBY
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $4.58 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
512 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$4.58Nearest ATM strike $4.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 9In the money | +1 | 0.00% | 2.00 | 1 | 1 | 0 | 0.00% |
| 16 | 17In the money | +1 | 0.00% | 3.00 | 9 | 9 | 0 | 0.00% |
| 9 | 10In the money | +1 | 0.00% | 3.50 | 4 | 4 | 0 | 0.00% |
| 17 | 21In the money | +4 | 0.00% | 4.00 | 110 | 110 | 0 | 314.84% |
| 304 | 297In the money | -7 | 34.65% | 4.50NEAREST ATM | 828 | 786 | -42 | 116.68% |
STOCK PRICE $4.58 | ||||||||
| 2,930 | 3,135 | +205 | 213.51% | 5.00 | 619 | 593In the money | -26 | 0.00% |
| 3,629 | 3,628 | -1 | 388.47% | 5.50 | 350 | 256In the money | -94 | 586.18% |
| 1,136 | 1,136 | 0 | 536.24% | 6.00 | 284 | 76In the money | -208 | 747.82% |
| 274 | 274 | 0 | 666.03% | 6.50 | 116 | 3In the money | -113 | 0.00% |
| 545 | 538 | -7 | 782.30% | 7.00 | 18 | 5In the money | -13 | 0.00% |
| 387 | 382 | -5 | 0.00% | 7.50 | 3 | 2In the money | -1 | 0.00% |
| 419 | 415 | -4 | 0.00% | 8.00 | 1 | 3In the money | +2 | 0.00% |
| 164 | 163 | -1 | 0.00% | 8.50 | 3 | 4In the money | +1 | 0.00% |
| 305 | 305 | 0 | 0.00% | 9.00 | 1 | 3In the money | +2 | 0.00% |
| 11 | 11 | 0 | 0.00% | 9.50 | 1 | 0In the money | -1 | 0.00% |
| 1 | 1 | 0 | 0.00% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 10.50 | 1 | 0In the money | -1 | 0.00% |
| 0 | 25 | +25New | 0.00% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 25 | +23 | 0.00% | 11.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 21 | +20 | 0.00% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 21 | +20 | 0.00% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 13 | +12 | 0.00% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 6 | +5 | 0.00% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 24 | +13 | 0.00% | 500.00 | 1 | 1In the money | 0 | 0.00% |
| 6 | 10 | +4 | 0.00% | 1000.00 | 1 | 2In the money | +1 | 0.00% |
Oct 30, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$4.58Nearest ATM strike $4.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 1.50 | 0 | 1 | +1New | 0.00% |
| 4 | 4In the money | 0 | 262.06% | 2.00 | 0 | 0 | 0New | 489.03% |
| 3 | 3In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 388.01% |
| 14 | 19In the money | +5 | 293.76% | 3.00 | 1 | 1 | 0 | 282.17% |
| 0 | 0In the money | 0New | 202.61% | 3.50 | 4 | 4 | 0 | 214.24% |
| 35 | 37In the money | +2 | 0.00% | 4.00 | 82 | 124 | +42 | 69.66% |
| 1,940 | 1,998In the money | +58 | 66.51% | 4.50NEAREST ATM | 435 | 758 | +323 | 69.35% |
STOCK PRICE $4.58 | ||||||||
| 909 | 1,438 | +529 | 66.90% | 5.00 | 704 | 710In the money | +6 | 72.37% |
| 1,295 | 1,339 | +44 | 88.01% | 5.50 | 611 | 593In the money | -18 | 91.56% |
| 916 | 919 | +3 | 92.74% | 6.00 | 811 | 753In the money | -58 | 250.38% |
| 658 | 656 | -2 | 128.20% | 6.50 | 45 | 18In the money | -27 | 260.14% |
| 620 | 619 | -1 | 268.31% | 7.00 | 248 | 216In the money | -32 | 239.60% |
| 142 | 142 | 0 | 197.61% | 7.50 | 6 | 6In the money | 0 | 377.12% |
| 146 | 145 | -1 | 231.47% | 8.00 | 0 | 0In the money | 0New | 284.86% |
| 8 | 8 | 0 | 268.52% | 8.50 | 2 | 2In the money | 0 | 615.40% |
| 42 | 39 | -3 | 219.58% | 9.00 | 1 | 1In the money | 0 | 629.76% |
| 8 | 8 | 0 | 513.08% | 9.50 | 0 | 0In the money | 0New | 652.34% |
| 0 | 0 | 0New | 226.79% | 10.00 | 1 | 0In the money | -1 | 673.27% |
| 5 | 5 | 0 | 551.34% | 10.50 | 0 | 0In the money | 0New | 682.40% |
| 30 | 30 | 0 | 334.54% | 11.00 | 0 | 0In the money | 0New | 565.14% |
| 0 | 0 | 0New | 260.52% | 11.50 | 1 | 1In the money | 0 | 405.50% |
| 0 | 0 | 0New | 270.62% | 12.00 | 0 | 0In the money | 0New | 734.05% |
| 2 | 4 | +2 | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
Nov 06, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$4.58Nearest ATM strike $4.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 305.49% | 1.50 | 0 | 0 | 0New | 701.83% |
| 8 | 8In the money | 0 | 521.67% | 2.00 | 1 | 1 | 0 | 542.70% |
| 20 | 20In the money | 0 | 348.05% | 2.50 | 2 | 2 | 0 | 427.22% |
| 1 | 1In the money | 0 | 271.20% | 3.00 | 1 | 1 | 0 | 335.23% |
| 0 | 0In the money | 0New | 175.38% | 3.50 | 4 | 4 | 0 | 208.60% |
| 87 | 92In the money | +5 | 76.91% | 4.00 | 398 | 395 | -3 | 81.56% |
| 16 | 16In the money | 0 | 81.64% | 4.50NEAREST ATM | 238 | 549 | +311 | 80.54% |
STOCK PRICE $4.58 | ||||||||
| 845 | 878 | +33 | 81.35% | 5.00 | 200 | 228In the money | +28 | 84.75% |
| 489 | 583 | +94 | 86.95% | 5.50 | 339 | 344In the money | +5 | 129.67% |
| 689 | 564 | -125 | 92.29% | 6.00 | 267 | 266In the money | -1 | 107.94% |
| 324 | 312 | -12 | 152.25% | 6.50 | 114 | 111In the money | -3 | 145.93% |
| 176 | 176 | 0 | 184.52% | 7.00 | 28 | 27In the money | -1 | 301.40% |
| 66 | 66 | 0 | 255.59% | 7.50 | 10 | 10In the money | 0 | 187.35% |
| 128 | 128 | 0 | 232.34% | 8.00 | 1 | 1In the money | 0 | 426.79% |
| 26 | 26 | 0 | 291.56% | 8.50 | 0 | 0In the money | 0New | 445.98% |
| 4 | 4 | 0 | 195.48% | 9.00 | 0 | 0In the money | 0New | 449.12% |
| 1 | 1 | 0 | 365.26% | 9.50 | 0 | 0In the money | 0New | 450.54% |
| 13 | 13 | 0 | 246.57% | 10.00 | 0 | 0In the money | 0New | 310.50% |
| 4 | 5 | +1 | 392.48% | 10.50 | 0 | 0In the money | 0New | 322.90% |
| 0 | 0 | 0New | 404.79% | 11.00 | 0 | 0In the money | 0New | 500.01% |
| 1 | 1 | 0 | 309.59% | 11.50 | 0 | 0In the money | 0New | 291.25% |
| 0 | 0 | 0New | 192.61% | 12.00 | 0 | 0In the money | 0New | 493.21% |
| 0 | 1 | +1New | 700.01% | 500.00 | 0 | 0In the money | 0New | 634.40% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Nov 13, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$4.58Nearest ATM strike $4.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 249.43% | 2.00 | 1 | 1 | 0 | 171.77% |
| 0 | 0In the money | 0New | 153.21% | 2.50 | 1 | 1 | 0 | 350.70% |
| 1 | 1In the money | 0 | 112.04% | 3.00 | 2 | 2 | 0 | 275.41% |
| 3 | 3In the money | 0 | 172.66% | 3.50 | 3 | 4 | +1 | 99.33% |
| 102 | 102In the money | 0 | 121.94% | 4.00 | 651 | 673 | +22 | 80.84% |
| 27 | 24In the money | -3 | 78.97% | 4.50NEAREST ATM | 941 | 1,041 | +100 | 75.21% |
STOCK PRICE $4.58 | ||||||||
| 376 | 627 | +251 | 77.73% | 5.00 | 284 | 284In the money | 0 | 79.69% |
| 761 | 775 | +14 | 80.44% | 5.50 | 186 | 186In the money | 0 | 98.79% |
| 220 | 214 | -6 | 82.78% | 6.00 | 75 | 75In the money | 0 | 105.27% |
| 114 | 119 | +5 | 107.42% | 6.50 | 34 | 32In the money | -2 | 126.61% |
| 111 | 122 | +11 | 101.92% | 7.00 | 1 | 1In the money | 0 | 250.23% |
| 15 | 15 | 0 | 241.51% | 7.50 | 23 | 23In the money | 0 | 157.23% |
| 25 | 25 | 0 | 115.81% | 8.00 | 1 | 1In the money | 0 | 0.00% |
| 11 | 11 | 0 | 272.35% | 8.50 | 0 | 0In the money | 0New | 349.82% |
| 2 | 2 | 0 | 285.81% | 9.00 | 3 | 3In the money | 0 | 381.98% |
| 1 | 1 | 0 | 298.24% | 9.50 | 0 | 0In the money | 0New | 279.25% |
| 2 | 2 | 0 | 309.79% | 10.00 | 1 | 0In the money | -1 | 0.00% |
| 0 | 0 | 0New | 320.56% | 10.50 | 0 | 0In the money | 0New | 212.49% |
| 0 | 0 | 0New | 218.78% | 11.00 | 0 | 0In the money | 0New | 387.43% |
| 2 | 2 | 0 | 340.13% | 11.50 | 0 | 0In the money | 0New | 397.49% |
| 0 | 0 | 0New | 193.87% | 12.00 | 0 | 0In the money | 0New | 432.01% |
| 0 | 0 | 0New | 0.00% | 500.00 | 1 | 1In the money | 0 | 402.76% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$4.58Nearest ATM strike $4.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 14 | 14In the money | 0 | 0.00% | 2.00 | 0 | 1 | +1New | 148.40% |
| 67 | 67In the money | 0 | 0.00% | 3.00 | 306 | 303 | -3 | 97.44% |
| 0 | 1In the money | +1New | 61.91% | 3.50 | 2 | 6 | +4 | 75.94% |
| 129 | 3,110In the money | +2,981 | 44.66% | 4.00 | 293 | 810 | +517 | 74.44% |
| 108 | 113In the money | +5 | 73.92% | 4.50NEAREST ATM | 52 | 523 | +471 | 71.85% |
STOCK PRICE $4.58 | ||||||||
| 4,563 | 2,832 | -1,731 | 74.21% | 5.00 | 2,326 | 2,418In the money | +92 | 76.47% |
| 175 | 258 | +83 | 77.61% | 5.50 | 6 | 6In the money | 0 | 80.68% |
| 3,577 | 3,642 | +65 | 78.63% | 6.00 | 7,132 | 7,107In the money | -25 | 77.83% |
| 5 | 20 | +15 | 85.27% | 6.50 | 4 | 4In the money | 0 | 97.62% |
| 3,671 | 3,671 | 0 | 89.22% | 7.00 | 3,048 | 2,947In the money | -101 | 128.29% |
| 0 | 0 | 0New | 103.74% | 7.50 | 0 | 0In the money | 0New | 132.91% |
| 4,286 | 4,281 | -5 | 110.26% | 8.00 | 1,483 | 1,506In the money | +23 | 100.24% |
| 0 | 0 | 0New | 119.47% | 8.50 | 0 | 0In the money | 0New | 131.03% |
| 5,169 | 5,166 | -3 | 123.39% | 9.00 | 394 | 393In the money | -1 | 140.44% |
| 0 | 0 | 0New | 131.14% | 9.50 | 0 | 0In the money | 0New | 126.06% |
| 4,495 | 4,728 | +233 | 138.38% | 10.00 | 423 | 423In the money | 0 | 133.60% |
| 2,280 | 2,280 | 0 | 156.84% | 11.00 | 8 | 6In the money | -2 | 0.00% |
| 1,729 | 1,729 | 0 | 148.79% | 12.00 | 0 | 0In the money | 0New | 226.51% |
| 2,518 | 2,518 | 0 | 167.32% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 328 | 328 | 0 | 176.80% | 14.00 | 50 | 50In the money | 0 | 0.00% |
| 1,414 | 1,414 | 0 | 185.52% | 15.00 | 0 | 0In the money | 0New | 251.41% |
| 440 | 440 | 0 | 193.58% | 16.00 | 0 | 0In the money | 0New | 355.99% |
| 1,207 | 1,207 | 0 | 201.06% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 1,870 | 1,870 | 0 | 195.63% | 20.00 | 0 | 0In the money | 0New | 296.01% |
| 490 | 490 | 0 | 232.11% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 260 | 260 | 0 | 236.10% | 25.00 | 0 | 0In the money | 0New | 294.45% |
| 219 | 219 | 0 | 255.97% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 391 | 391 | 0 | 267.99% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 500.00 | 1 | 1In the money | 0 | 348.86% |
| 23 | 23 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 263.30% |
Nov 27, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$4.58Nearest ATM strike $4.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 447.93% |
| 2 | 2In the money | 0 | 192.63% | 2.00 | 0 | 0 | 0New | 346.48% |
| 0 | 0In the money | 0New | 231.78% | 2.50 | 0 | 0 | 0New | 272.86% |
| 0 | 0In the money | 0New | 118.13% | 3.00 | 0 | 0 | 0New | 214.25% |
| 0 | 0In the money | 0New | 83.92% | 3.50 | 107 | 118 | +11 | 166.85% |
| 16 | 29In the money | +13 | 97.87% | 4.00 | 39 | 43 | +4 | 72.27% |
| 103 | 114In the money | +11 | 60.14% | 4.50NEAREST ATM | 78 | 81 | +3 | 71.89% |
STOCK PRICE $4.58 | ||||||||
| 190 | 228 | +38 | 74.58% | 5.00 | 58 | 55In the money | -3 | 71.11% |
| 298 | 333 | +35 | 74.34% | 5.50 | 41 | 44In the money | +3 | 66.53% |
| 171 | 142 | -29 | 77.44% | 6.00 | 14 | 14In the money | 0 | 53.74% |
| 69 | 69 | 0 | 81.91% | 6.50 | 9 | 9In the money | 0 | 75.18% |
| 31 | 31 | 0 | 173.26% | 7.00 | 0 | 0In the money | 0New | 195.00% |
| 26 | 26 | 0 | 188.21% | 7.50 | 5 | 5In the money | 0 | 117.57% |
| 24 | 34 | +10 | 167.29% | 8.00 | 100 | 100In the money | 0 | 0.00% |
| 199 | 199 | 0 | 212.20% | 8.50 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 222.68% | 9.00 | 3 | 4In the money | +1 | 0.00% |
| 0 | 0 | 0New | 140.00% | 9.50 | 0 | 0In the money | 0New | 250.75% |
| 0 | 0 | 0New | 241.32% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 2 | +1 | 249.70% | 10.50 | 0 | 0In the money | 0New | 252.85% |
| 1 | 1 | 0 | 257.55% | 11.00 | 1 | 1In the money | 0 | 237.48% |
| 0 | 0 | 0New | 234.66% | 11.50 | 0 | 0In the money | 0New | 238.52% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
Dec 04, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$4.58Nearest ATM strike $4.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 221.24% | 1.50 | 0 | 0 | 0New | 408.34% |
| 0 | 0In the money | 0New | 159.91% | 2.00 | 0 | 0 | 0New | 315.78% |
| 0 | 0In the money | 0New | 167.24% | 2.50 | 0 | 0 | 0New | 248.61% |
| 0 | 0In the money | 0New | 166.88% | 3.00 | 0 | 0 | 0New | 195.13% |
| 0 | 0In the money | 0New | 113.41% | 3.50 | 0 | 0 | 0New | 84.46% |
| 0 | 0In the money | 0New | 84.48% | 4.00 | 0 | 0 | 0New | 72.81% |
| 0 | 0In the money | 0New | 73.63% | 4.50NEAREST ATM | 0 | 0 | 0New | 70.04% |
STOCK PRICE $4.58 | ||||||||
| 0 | 1 | +1New | 73.44% | 5.00 | 0 | 1In the money | +1New | 69.18% |
| 0 | 0 | 0New | 83.32% | 5.50 | 0 | 0In the money | 0New | 89.67% |
| 0 | 0 | 0New | 83.99% | 6.00 | 0 | 0In the money | 0New | 74.51% |
| 0 | 0 | 0New | 147.70% | 6.50 | 0 | 10In the money | +10New | 120.31% |
| 0 | 0 | 0New | 158.41% | 7.00 | 0 | 0In the money | 0New | 248.75% |
| 0 | 0 | 0New | 172.04% | 7.50 | 0 | 0In the money | 0New | 194.99% |
| 0 | 0 | 0New | 183.49% | 8.00 | 0 | 0In the money | 0New | 207.06% |
| 0 | 0 | 0New | 193.90% | 8.50 | 0 | 0In the money | 0New | 144.54% |
| 0 | 0 | 0New | 203.44% | 9.00 | 0 | 0In the money | 0New | 128.28% |
| 0 | 0 | 0New | 212.26% | 9.50 | 0 | 0In the money | 0New | 133.68% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 517.43% | 1000.00 | 0 | 0In the money | 0New | 559.60% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$4.58Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 128.15% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 35 | 35 | 0 | 72.28% |
| 4 | 230In the money | +226 | 69.67% | 4.00 | 794 | 794 | 0 | 67.69% |
STOCK PRICE $4.58 | ||||||||
| 280 | 402 | +122 | 68.54% | 5.00NEAREST ATM | 55 | 67In the money | +12 | 68.34% |
| 450 | 547 | +97 | 71.76% | 6.00 | 34 | 42In the money | +8 | 88.17% |
| 155 | 157 | +2 | 77.58% | 7.00 | 8 | 8In the money | 0 | 87.87% |
| 3 | 10 | +7 | 80.47% | 8.00 | 0 | 0In the money | 0New | 90.37% |
| 3 | 3 | 0 | 100.57% | 9.00 | 129 | 130In the money | +1 | 128.95% |
| 10 | 10 | 0 | 112.16% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 225.50% |
Jan 15, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$4.58Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 515 | 515In the money | 0 | 111.61% | 2.00 | 286 | 286 | 0 | 97.40% |
| 1,094 | 1,112In the money | +18 | 67.15% | 3.00 | 887 | 881 | -6 | 67.43% |
| 2,361 | 2,364In the money | +3 | 66.64% | 4.00 | 1,594 | 1,611 | +17 | 65.29% |
STOCK PRICE $4.58 | ||||||||
| 9,568 | 9,942 | +374 | 68.10% | 5.00NEAREST ATM | 9,315 | 9,694In the money | +379 | 67.15% |
| 3,100 | 3,167 | +67 | 70.23% | 6.00 | 1,870 | 1,885In the money | +15 | 71.56% |
| 12,820 | 13,308 | +488 | 76.07% | 7.00 | 6,608 | 6,612In the money | +4 | 74.11% |
| 5,523 | 5,499 | -24 | 79.11% | 8.00 | 1,322 | 1,323In the money | +1 | 85.13% |
| 2,803 | 2,793 | -10 | 86.54% | 9.00 | 1,283 | 1,283In the money | 0 | 98.04% |
| 28,671 | 28,833 | +162 | 92.96% | 10.00 | 7,042 | 7,017In the money | -25 | 101.63% |
| 2,586 | 2,586 | 0 | 95.20% | 11.00 | 97 | 97In the money | 0 | 111.29% |
| 9,029 | 9,076 | +47 | 102.44% | 12.00 | 530 | 530In the money | 0 | 134.92% |
| 1,149 | 1,156 | +7 | 103.45% | 13.00 | 35 | 35In the money | 0 | 0.00% |
| 2,922 | 2,924 | +2 | 112.20% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 11,470 | 11,430 | -40 | 117.57% | 15.00 | 24 | 24In the money | 0 | 150.72% |
| 527 | 527 | 0 | 122.53% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 6,156 | 6,178 | +22 | 127.13% | 17.00 | 7 | 7In the money | 0 | 192.83% |
| 324 | 316 | -8 | 131.42% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 13,971 | 13,971 | 0 | 127.26% | 20.00 | 4 | 4In the money | 0 | 0.00% |
| 6,441 | 6,441 | 0 | 138.63% | 22.00 | 0 | 0In the money | 0New | 163.67% |
| 3,086 | 3,086 | 0 | 142.51% | 25.00 | 2 | 2In the money | 0 | 0.00% |
| 1,490 | 1,490 | 0 | 147.66% | 27.00 | 0 | 0In the money | 0New | 182.28% |
| 8,407 | 8,407 | 0 | 147.95% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 1,046 | 1,046 | 0 | 158.86% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 2,445 | 2,445 | 0 | 157.71% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 1,185 | 1,185 | 0 | 168.24% | 37.00 | 0 | 0In the money | 0New | 211.11% |
| 5,607 | 5,602 | -5 | 166.04% | 40.00 | 0 | 0In the money | 0New | 268.06% |
| 284 | 286 | +2 | 160.68% | 1000.00 | 50 | 50In the money | 0 | 139.13% |
Mar 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$4.58Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 7In the money | +2 | 69.30% | 2.00 | 1 | 1 | 0 | 70.50% |
| 211 | 223In the money | +12 | 69.59% | 3.00 | 2,125 | 2,127 | +2 | 76.38% |
| 127 | 315In the money | +188 | 70.70% | 4.00 | 869 | 869 | 0 | 70.20% |
STOCK PRICE $4.58 | ||||||||
| 1,177 | 1,223 | +46 | 71.06% | 5.00NEAREST ATM | 2,403 | 2,413In the money | +10 | 63.42% |
| 2,128 | 2,414 | +286 | 71.74% | 6.00 | 1,432 | 1,433In the money | +1 | 69.80% |
| 3,757 | 3,777 | +20 | 73.00% | 7.00 | 311 | 311In the money | 0 | 70.34% |
| 3,818 | 3,718 | -100 | 77.23% | 8.00 | 430 | 433In the money | +3 | 75.52% |
| 900 | 901 | +1 | 77.95% | 9.00 | 147 | 147In the money | 0 | 86.25% |
| 4,351 | 4,567 | +216 | 84.41% | 10.00 | 657 | 656In the money | -1 | 86.56% |
| 166 | 166 | 0 | 86.77% | 11.00 | 6 | 6In the money | 0 | 94.53% |
| 560 | 562 | +2 | 91.81% | 12.00 | 48 | 46In the money | -2 | 101.71% |
| 2,543 | 2,543 | 0 | 90.00% | 13.00 | 385 | 385In the money | 0 | 101.54% |
| 464 | 459 | -5 | 91.78% | 14.00 | 0 | 0In the money | 0New | 107.41% |
| 2,094 | 2,104 | +10 | 100.48% | 15.00 | 0 | 0In the money | 0New | 125.32% |
| 512 | 512 | 0 | 103.63% | 17.00 | 0 | 0In the money | 0New | 171.36% |
| 3,179 | 3,179 | 0 | 109.45% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 431 | 431 | 0 | 112.67% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 1,839 | 1,833 | -6 | 121.93% | 25.00 | 0 | 0In the money | 0New | 198.06% |
| 727 | 727 | 0 | 121.33% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 4,713 | 4,729 | +16 | 120.68% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$4.58Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 80.64% | 2.00 | 820 | 820 | 0 | 78.38% |
| 207 | 206In the money | -1 | 71.14% | 3.00 | 345 | 344 | -1 | 69.73% |
| 408 | 409In the money | +1 | 68.32% | 4.00 | 72 | 82 | +10 | 68.25% |
STOCK PRICE $4.58 | ||||||||
| 1,034 | 1,034 | 0 | 69.93% | 5.00NEAREST ATM | 1,222 | 1,223In the money | +1 | 69.38% |
| 1,763 | 2,059 | +296 | 71.37% | 6.00 | 243 | 243In the money | 0 | 68.60% |
| 2,039 | 2,044 | +5 | 72.58% | 7.00 | 1,115 | 1,238In the money | +123 | 70.18% |
| 1,452 | 1,460 | +8 | 75.32% | 8.00 | 142 | 142In the money | 0 | 77.23% |
| 163 | 165 | +2 | 76.43% | 9.00 | 27 | 27In the money | 0 | 81.16% |
| 3,022 | 3,097 | +75 | 79.26% | 10.00 | 96 | 96In the money | 0 | 81.78% |
| 765 | 763 | -2 | 79.19% | 11.00 | 25 | 25In the money | 0 | 89.28% |
| 674 | 674 | 0 | 82.84% | 12.00 | 79 | 79In the money | 0 | 90.21% |
| 665 | 665 | 0 | 83.40% | 13.00 | 11 | 4In the money | -7 | 102.21% |
| 47 | 47 | 0 | 87.78% | 14.00 | 8 | 0In the money | -8 | 112.68% |
| 986 | 1,051 | +65 | 89.16% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 114.03% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$4.58Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3,305 | 3,338In the money | +33 | 74.14% | 3.00 | 8,339 | 8,339 | 0 | 75.37% |
STOCK PRICE $4.58 | ||||||||
| 10,441 | 10,612 | +171 | 73.97% | 5.00NEAREST ATM | 10,016 | 10,114In the money | +98 | 74.18% |
| 17,559 | 17,634 | +75 | 73.44% | 8.00 | 5,055 | 5,055In the money | 0 | 74.06% |
| 22,607 | 22,674 | +67 | 76.18% | 10.00 | 2,318 | 2,319In the money | +1 | 78.62% |
| 11,153 | 11,157 | +4 | 76.42% | 12.00 | 602 | 601In the money | -1 | 79.33% |
| 12,501 | 12,441 | -60 | 79.00% | 15.00 | 966 | 969In the money | +3 | 85.12% |
| 4,392 | 4,417 | +25 | 80.17% | 17.00 | 83 | 83In the money | 0 | 89.13% |
| 10,977 | 10,962 | -15 | 84.15% | 20.00 | 1 | 1In the money | 0 | 115.08% |
| 851 | 1,161 | +310 | 83.76% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 4,755 | 4,755 | 0 | 85.91% | 25.00 | 0 | 0In the money | 0New | 119.68% |
| 1,915 | 1,953 | +38 | 89.65% | 27.00 | 0 | 0In the money | 0New | 121.80% |
| 5,929 | 6,044 | +115 | 90.62% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 10,074 | 10,102 | +28 | 89.82% | 32.00 | 1 | 1In the money | 0 | 0.00% |
Jan 19, 2029EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$4.58Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,192 | 1,237In the money | +45 | 77.99% | 3.00 | 5,692 | 5,792 | +100 | 75.14% |
STOCK PRICE $4.58 | ||||||||
| 2,979 | 3,400 | +421 | 76.66% | 5.00NEAREST ATM | 505 | 533In the money | +28 | 75.74% |
| 1,695 | 1,828 | +133 | 77.16% | 7.00 | 136 | 136In the money | 0 | 75.60% |
| 2,212 | 2,445 | +233 | 79.51% | 10.00 | 113 | 124In the money | +11 | 76.18% |
| 1,496 | 1,559 | +63 | 76.86% | 12.00 | 553 | 554In the money | +1 | 77.05% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days