OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

JXN

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $133.32 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
320 contracts / 6 expirationsClick OI for history
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$133.32Nearest ATM strike $135.00
Jump to ATM
JXN option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 119.75% 55.00 4 4 0 171.57%
0 0In the money 0New 131.26% 60.00 3 3 0 156.28%
0 0In the money 0New 0.00% 65.00 2 2 0 94.59%
0 0In the money 0New 0.00% 70.00 9 9 0 96.56%
1 1In the money 0 78.57% 75.00 19 19 0 110.16%
0 0In the money 0New 0.00% 80.00 11 11 0 107.48%
1 1In the money 0 97.12% 85.00 110 110 0 84.36%
7 7In the money 0 53.70% 90.00 126 126 0 86.90%
1 1In the money 0 69.19% 95.00 116 117 +1 71.67%
13 13In the money 0 50.98% 100.00 94 94 0 69.09%
5 5In the money 0 61.46% 105.00 33 33 0 65.38%
24 24In the money 0 56.66% 110.00 82 82 0 65.43%
58 58In the money 0 63.39% 115.00 170 170 0 63.08%
40 40In the money 0 60.90% 120.00 1,198 1,222 +24 56.44%
138 138In the money 0 54.09% 125.00 2,805 2,805 0 52.98%
146 169In the money +23 54.04% 130.00 146 379 +233 50.01%
STOCK PRICE $133.32
193 194 +1 45.67% 135.00NEAREST ATM 39 39In the money 0 50.52%
123 123 0 47.96% 140.00 8 8In the money 0 46.79%
139 241 +102 42.56% 145.00 1 1In the money 0 45.99%
102 103 +1 41.47% 150.00 1 1In the money 0 48.47%
39 39 0 42.34% 155.00 0 2In the money +2New 45.99%
16 16 0 39.86% 160.00 3 1In the money -2 47.47%
5 5 0 45.06% 165.00 0 0In the money 0New 44.56%
1 1 0 49.97% 170.00 0 0In the money 0New 54.84%
4 5 +1 52.48% 175.00 0 0In the money 0New 46.08%
0 0 0New 59.11% 180.00 0 0In the money 0New 54.56%
0 0 0New 63.38% 185.00 0 0In the money 0New 58.78%
0 0 0New 67.48% 190.00 0 0In the money 0New 69.39%
0 0 0New 71.43% 195.00 0 0In the money 0New 66.81%
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$133.32Nearest ATM strike $135.00
Jump to ATM
JXN option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 0.00% 55.00 0 0 0New 122.78%
0 0In the money 0New 0.00% 60.00 1 1 0 104.59%
0 0In the money 0New 99.36% 65.00 1 1 0 95.03%
2 2In the money 0 89.63% 70.00 8 8 0 89.82%
0 0In the money 0New 67.80% 75.00 10 10 0 81.26%
2 2In the money 0 67.44% 80.00 10 10 0 80.70%
1 1In the money 0 62.21% 85.00 35 35 0 73.98%
9 9In the money 0 59.85% 90.00 10 1,707 +1,697 62.25%
126 126In the money 0 61.70% 95.00 15 15 0 64.02%
341 341In the money 0 53.92% 100.00 77 77 0 53.97%
4 4In the money 0 55.96% 105.00 118 118 0 52.71%
6 6In the money 0 48.73% 110.00 39 39 0 53.00%
30 30In the money 0 50.17% 115.00 10 10 0 48.93%
63 63In the money 0 47.10% 120.00 129 129 0 46.83%
112 112In the money 0 43.16% 125.00 703 703 0 45.07%
145 145In the money 0 41.38% 130.00 102 153 +51 42.73%
STOCK PRICE $133.32
212 212 0 39.18% 135.00NEAREST ATM 48 48In the money 0 41.31%
116 116 0 37.06% 140.00 1 1In the money 0 38.18%
424 424 0 36.26% 145.00 1 1In the money 0 37.75%
45 45 0 35.16% 150.00 0 0In the money 0New 35.16%
31 31 0 35.71% 155.00 0 0In the money 0New 34.54%
21 21 0 33.47% 160.00 50 50In the money 0 37.54%
115 115 0 35.06% 165.00 0 0In the money 0New 32.92%
20 20 0 38.29% 170.00 0 0In the money 0New 42.26%
2 2 0 39.88% 175.00 0 0In the money 0New 0.00%
0 0 0New 43.06% 180.00 0 0In the money 0New 0.00%
0 0 0New 46.10% 185.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$133.32Nearest ATM strike $135.00
Jump to ATM
JXN option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 85.63% 70.00 0 0 0New 70.76%
0 0In the money 0New 74.90% 75.00 0 0 0New 65.41%
0 0In the money 0New 64.78% 80.00 0 0 0New 63.94%
5 5In the money 0 55.12% 85.00 0 0 0New 61.19%
0 0In the money 0New 56.76% 90.00 0 0 0New 58.97%
0 0In the money 0New 49.23% 95.00 2 2 0 52.09%
0 0In the money 0New 48.46% 100.00 44 48 +4 50.13%
0 0In the money 0New 46.88% 105.00 0 0 0New 47.80%
5 5In the money 0 46.73% 110.00 10 10 0 45.80%
0 0In the money 0New 44.28% 115.00 0 0 0New 43.70%
0 0In the money 0New 41.74% 120.00 23 23 0 42.07%
8 8In the money 0 41.36% 125.00 1 1 0 41.00%
72 72In the money 0 39.80% 130.00 78 78 0 39.11%
STOCK PRICE $133.32
7 8 +1 37.96% 135.00NEAREST ATM 0 0In the money 0New 37.36%
30 30 0 36.74% 140.00 20 20In the money 0 35.80%
44 44 0 35.09% 145.00 0 0In the money 0New 35.02%
123 123 0 33.40% 150.00 0 0In the money 0New 34.37%
109 109 0 32.66% 155.00 0 0In the money 0New 33.85%
132 132 0 33.48% 160.00 0 0In the money 0New 32.47%
132 132 0 34.00% 165.00 0 0In the money 0New 33.26%
15 15 0 35.43% 170.00 0 0In the money 0New 36.28%
15 15 0 34.68% 175.00 0 0In the money 0New 32.36%
0 0 0New 35.13% 180.00 0 0In the money 0New 33.36%
0 0 0New 37.63% 185.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$133.32Nearest ATM strike $135.00
Jump to ATM
JXN option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 73.05% 65.00 0 0 0New 74.90%
0 0In the money 0New 68.25% 70.00 2 2 0 63.58%
0 0In the money 0New 61.19% 75.00 1 1 0 65.30%
0 0In the money 0New 56.60% 80.00 1 1 0 60.07%
0 0In the money 0New 56.38% 85.00 3 3 0 55.29%
0 0In the money 0New 53.39% 90.00 4 5 +1 54.42%
0 0In the money 0New 50.77% 95.00 4 6 +2 49.13%
0 0In the money 0New 47.51% 100.00 2 3 +1 46.13%
0 0In the money 0New 45.64% 105.00 2 2 0 44.77%
0 0In the money 0New 43.44% 110.00 8 8 0 43.39%
1 1In the money 0 43.37% 115.00 1 1 0 42.08%
0 0In the money 0New 41.68% 120.00 0 0 0New 40.72%
4 4In the money 0 40.54% 125.00 0 0 0New 39.47%
13 13In the money 0 38.91% 130.00 2 2 0 38.06%
STOCK PRICE $133.32
1 1 0 37.60% 135.00NEAREST ATM 1 1In the money 0 36.92%
4 4 0 36.37% 140.00 0 0In the money 0New 35.80%
0 0 0New 35.38% 145.00 0 0In the money 0New 34.68%
2 2 0 34.30% 150.00 0 0In the money 0New 33.57%
0 0 0New 32.20% 155.00 0 0In the money 0New 32.06%
0 0 0New 32.06% 160.00 0 0In the money 0New 32.98%
0 0 0New 32.09% 165.00 0 0In the money 0New 32.11%
4 4 0 32.82% 170.00 0 0In the money 0New 33.88%
5 5 0 33.09% 175.00 0 0In the money 0New 33.52%
4 4 0 34.93% 180.00 0 0In the money 0New 37.22%
4 4 0 33.66% 185.00 0 0In the money 0New 28.91%
1 1 0 34.81% 190.00 0 0In the money 0New 26.64%
0 0 0New 35.31% 195.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$133.32Nearest ATM strike $135.00
Jump to ATM
JXN option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 67.29% 65.00 0 0 0New 68.17%
0 0In the money 0New 63.59% 70.00 0 0 0New 65.31%
0 0In the money 0New 55.84% 75.00 6 6 0 60.85%
0 0In the money 0New 54.54% 80.00 0 0 0New 56.70%
0 0In the money 0New 53.10% 85.00 1 1 0 55.87%
0 0In the money 0New 51.13% 90.00 1 1 0 50.58%
0 0In the money 0New 49.54% 95.00 100 100 0 48.04%
112 112In the money 0 46.25% 100.00 9 9 0 46.06%
9 9In the money 0 46.23% 105.00 120 120 0 44.12%
3 3In the money 0 43.81% 110.00 20 20 0 43.28%
9 9In the money 0 42.63% 115.00 0 0 0New 42.26%
62 62In the money 0 42.06% 120.00 11 11 0 40.42%
115 115In the money 0 40.73% 125.00 11 11 0 38.36%
188 188In the money 0 39.09% 130.00 2 2 0 37.41%
STOCK PRICE $133.32
154 154 0 38.48% 135.00NEAREST ATM 0 0In the money 0New 37.08%
288 288 0 37.60% 140.00 1 1In the money 0 35.68%
227 227 0 36.60% 145.00 0 0In the money 0New 34.72%
116 116 0 35.82% 150.00 0 0In the money 0New 33.76%
12 12 0 34.61% 155.00 1 1In the money 0 33.37%
17 17 0 33.60% 160.00 0 0In the money 0New 33.83%
0 0 0New 33.05% 165.00 0 0In the money 0New 32.81%
163 163 0 34.10% 170.00 0 0In the money 0New 33.03%
109 109 0 33.29% 175.00 0 0In the money 0New 33.74%
5 5 0 33.57% 180.00 0 0In the money 0New 32.15%
2 2 0 34.83% 185.00 0 0In the money 0New 35.56%
1 1 0 36.13% 190.00 0 0In the money 0New 34.38%
0 0 0New 33.23% 195.00 0 0In the money 0New 32.88%
0 0 0New 36.50% 200.00 0 0In the money 0New 28.33%
Jun 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$133.32Nearest ATM strike $135.00
Jump to ATM
JXN option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 53.57% 70.00 0 0 0New 56.01%
0 0In the money 0New 51.64% 75.00 0 0 0New 53.25%
0 0In the money 0New 49.03% 80.00 0 0 0New 49.79%
0 0In the money 0New 46.87% 85.00 0 0 0New 46.80%
4 4In the money 0 46.59% 90.00 0 0 0New 45.08%
0 0In the money 0New 45.63% 95.00 0 0 0New 44.33%
0 0In the money 0New 44.28% 100.00 0 0 0New 42.86%
0 0In the money 0New 42.09% 105.00 0 0 0New 42.61%
4 4In the money 0 41.33% 110.00 0 0 0New 40.82%
0 0In the money 0New 41.78% 115.00 0 0 0New 39.94%
2 2In the money 0 40.55% 120.00 0 0 0New 39.33%
0 0In the money 0New 39.70% 125.00 0 0 0New 38.28%
0 0In the money 0New 38.82% 130.00 0 0 0New 37.32%
STOCK PRICE $133.32
0 0 0New 37.93% 135.00NEAREST ATM 4 4In the money 0 36.78%
0 0 0New 37.08% 140.00 0 0In the money 0New 36.03%
0 0 0New 36.30% 145.00 0 0In the money 0New 35.33%
0 0 0New 35.48% 150.00 0 0In the money 0New 34.41%
0 0 0New 35.51% 155.00 0 0In the money 0New 34.18%
0 0 0New 33.96% 160.00 0 0In the money 0New 33.24%
0 0 0New 33.63% 165.00 0 0In the money 0New 33.44%
0 0 0New 32.79% 170.00 0 0In the money 0New 32.58%
0 0 0New 32.37% 175.00 0 0In the money 0New 32.30%
0 0 0New 31.91% 180.00 0 0In the money 0New 32.46%
0 0 0New 32.37% 185.00 0 0In the money 0New 32.92%
0 0 0New 31.53% 190.00 0 0In the money 0New 33.24%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view