OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGJXN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $133.32 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
320 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$133.32Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 119.75% | 55.00 | 4 | 4 | 0 | 171.57% |
| 0 | 0In the money | 0New | 131.26% | 60.00 | 3 | 3 | 0 | 156.28% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 2 | 2 | 0 | 94.59% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 9 | 9 | 0 | 96.56% |
| 1 | 1In the money | 0 | 78.57% | 75.00 | 19 | 19 | 0 | 110.16% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 11 | 11 | 0 | 107.48% |
| 1 | 1In the money | 0 | 97.12% | 85.00 | 110 | 110 | 0 | 84.36% |
| 7 | 7In the money | 0 | 53.70% | 90.00 | 126 | 126 | 0 | 86.90% |
| 1 | 1In the money | 0 | 69.19% | 95.00 | 116 | 117 | +1 | 71.67% |
| 13 | 13In the money | 0 | 50.98% | 100.00 | 94 | 94 | 0 | 69.09% |
| 5 | 5In the money | 0 | 61.46% | 105.00 | 33 | 33 | 0 | 65.38% |
| 24 | 24In the money | 0 | 56.66% | 110.00 | 82 | 82 | 0 | 65.43% |
| 58 | 58In the money | 0 | 63.39% | 115.00 | 170 | 170 | 0 | 63.08% |
| 40 | 40In the money | 0 | 60.90% | 120.00 | 1,198 | 1,222 | +24 | 56.44% |
| 138 | 138In the money | 0 | 54.09% | 125.00 | 2,805 | 2,805 | 0 | 52.98% |
| 146 | 169In the money | +23 | 54.04% | 130.00 | 146 | 379 | +233 | 50.01% |
STOCK PRICE $133.32 | ||||||||
| 193 | 194 | +1 | 45.67% | 135.00NEAREST ATM | 39 | 39In the money | 0 | 50.52% |
| 123 | 123 | 0 | 47.96% | 140.00 | 8 | 8In the money | 0 | 46.79% |
| 139 | 241 | +102 | 42.56% | 145.00 | 1 | 1In the money | 0 | 45.99% |
| 102 | 103 | +1 | 41.47% | 150.00 | 1 | 1In the money | 0 | 48.47% |
| 39 | 39 | 0 | 42.34% | 155.00 | 0 | 2In the money | +2New | 45.99% |
| 16 | 16 | 0 | 39.86% | 160.00 | 3 | 1In the money | -2 | 47.47% |
| 5 | 5 | 0 | 45.06% | 165.00 | 0 | 0In the money | 0New | 44.56% |
| 1 | 1 | 0 | 49.97% | 170.00 | 0 | 0In the money | 0New | 54.84% |
| 4 | 5 | +1 | 52.48% | 175.00 | 0 | 0In the money | 0New | 46.08% |
| 0 | 0 | 0New | 59.11% | 180.00 | 0 | 0In the money | 0New | 54.56% |
| 0 | 0 | 0New | 63.38% | 185.00 | 0 | 0In the money | 0New | 58.78% |
| 0 | 0 | 0New | 67.48% | 190.00 | 0 | 0In the money | 0New | 69.39% |
| 0 | 0 | 0New | 71.43% | 195.00 | 0 | 0In the money | 0New | 66.81% |
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$133.32Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 55.00 | 0 | 0 | 0New | 122.78% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 1 | 1 | 0 | 104.59% |
| 0 | 0In the money | 0New | 99.36% | 65.00 | 1 | 1 | 0 | 95.03% |
| 2 | 2In the money | 0 | 89.63% | 70.00 | 8 | 8 | 0 | 89.82% |
| 0 | 0In the money | 0New | 67.80% | 75.00 | 10 | 10 | 0 | 81.26% |
| 2 | 2In the money | 0 | 67.44% | 80.00 | 10 | 10 | 0 | 80.70% |
| 1 | 1In the money | 0 | 62.21% | 85.00 | 35 | 35 | 0 | 73.98% |
| 9 | 9In the money | 0 | 59.85% | 90.00 | 10 | 1,707 | +1,697 | 62.25% |
| 126 | 126In the money | 0 | 61.70% | 95.00 | 15 | 15 | 0 | 64.02% |
| 341 | 341In the money | 0 | 53.92% | 100.00 | 77 | 77 | 0 | 53.97% |
| 4 | 4In the money | 0 | 55.96% | 105.00 | 118 | 118 | 0 | 52.71% |
| 6 | 6In the money | 0 | 48.73% | 110.00 | 39 | 39 | 0 | 53.00% |
| 30 | 30In the money | 0 | 50.17% | 115.00 | 10 | 10 | 0 | 48.93% |
| 63 | 63In the money | 0 | 47.10% | 120.00 | 129 | 129 | 0 | 46.83% |
| 112 | 112In the money | 0 | 43.16% | 125.00 | 703 | 703 | 0 | 45.07% |
| 145 | 145In the money | 0 | 41.38% | 130.00 | 102 | 153 | +51 | 42.73% |
STOCK PRICE $133.32 | ||||||||
| 212 | 212 | 0 | 39.18% | 135.00NEAREST ATM | 48 | 48In the money | 0 | 41.31% |
| 116 | 116 | 0 | 37.06% | 140.00 | 1 | 1In the money | 0 | 38.18% |
| 424 | 424 | 0 | 36.26% | 145.00 | 1 | 1In the money | 0 | 37.75% |
| 45 | 45 | 0 | 35.16% | 150.00 | 0 | 0In the money | 0New | 35.16% |
| 31 | 31 | 0 | 35.71% | 155.00 | 0 | 0In the money | 0New | 34.54% |
| 21 | 21 | 0 | 33.47% | 160.00 | 50 | 50In the money | 0 | 37.54% |
| 115 | 115 | 0 | 35.06% | 165.00 | 0 | 0In the money | 0New | 32.92% |
| 20 | 20 | 0 | 38.29% | 170.00 | 0 | 0In the money | 0New | 42.26% |
| 2 | 2 | 0 | 39.88% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.06% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.10% | 185.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$133.32Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.63% | 70.00 | 0 | 0 | 0New | 70.76% |
| 0 | 0In the money | 0New | 74.90% | 75.00 | 0 | 0 | 0New | 65.41% |
| 0 | 0In the money | 0New | 64.78% | 80.00 | 0 | 0 | 0New | 63.94% |
| 5 | 5In the money | 0 | 55.12% | 85.00 | 0 | 0 | 0New | 61.19% |
| 0 | 0In the money | 0New | 56.76% | 90.00 | 0 | 0 | 0New | 58.97% |
| 0 | 0In the money | 0New | 49.23% | 95.00 | 2 | 2 | 0 | 52.09% |
| 0 | 0In the money | 0New | 48.46% | 100.00 | 44 | 48 | +4 | 50.13% |
| 0 | 0In the money | 0New | 46.88% | 105.00 | 0 | 0 | 0New | 47.80% |
| 5 | 5In the money | 0 | 46.73% | 110.00 | 10 | 10 | 0 | 45.80% |
| 0 | 0In the money | 0New | 44.28% | 115.00 | 0 | 0 | 0New | 43.70% |
| 0 | 0In the money | 0New | 41.74% | 120.00 | 23 | 23 | 0 | 42.07% |
| 8 | 8In the money | 0 | 41.36% | 125.00 | 1 | 1 | 0 | 41.00% |
| 72 | 72In the money | 0 | 39.80% | 130.00 | 78 | 78 | 0 | 39.11% |
STOCK PRICE $133.32 | ||||||||
| 7 | 8 | +1 | 37.96% | 135.00NEAREST ATM | 0 | 0In the money | 0New | 37.36% |
| 30 | 30 | 0 | 36.74% | 140.00 | 20 | 20In the money | 0 | 35.80% |
| 44 | 44 | 0 | 35.09% | 145.00 | 0 | 0In the money | 0New | 35.02% |
| 123 | 123 | 0 | 33.40% | 150.00 | 0 | 0In the money | 0New | 34.37% |
| 109 | 109 | 0 | 32.66% | 155.00 | 0 | 0In the money | 0New | 33.85% |
| 132 | 132 | 0 | 33.48% | 160.00 | 0 | 0In the money | 0New | 32.47% |
| 132 | 132 | 0 | 34.00% | 165.00 | 0 | 0In the money | 0New | 33.26% |
| 15 | 15 | 0 | 35.43% | 170.00 | 0 | 0In the money | 0New | 36.28% |
| 15 | 15 | 0 | 34.68% | 175.00 | 0 | 0In the money | 0New | 32.36% |
| 0 | 0 | 0New | 35.13% | 180.00 | 0 | 0In the money | 0New | 33.36% |
| 0 | 0 | 0New | 37.63% | 185.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$133.32Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.05% | 65.00 | 0 | 0 | 0New | 74.90% |
| 0 | 0In the money | 0New | 68.25% | 70.00 | 2 | 2 | 0 | 63.58% |
| 0 | 0In the money | 0New | 61.19% | 75.00 | 1 | 1 | 0 | 65.30% |
| 0 | 0In the money | 0New | 56.60% | 80.00 | 1 | 1 | 0 | 60.07% |
| 0 | 0In the money | 0New | 56.38% | 85.00 | 3 | 3 | 0 | 55.29% |
| 0 | 0In the money | 0New | 53.39% | 90.00 | 4 | 5 | +1 | 54.42% |
| 0 | 0In the money | 0New | 50.77% | 95.00 | 4 | 6 | +2 | 49.13% |
| 0 | 0In the money | 0New | 47.51% | 100.00 | 2 | 3 | +1 | 46.13% |
| 0 | 0In the money | 0New | 45.64% | 105.00 | 2 | 2 | 0 | 44.77% |
| 0 | 0In the money | 0New | 43.44% | 110.00 | 8 | 8 | 0 | 43.39% |
| 1 | 1In the money | 0 | 43.37% | 115.00 | 1 | 1 | 0 | 42.08% |
| 0 | 0In the money | 0New | 41.68% | 120.00 | 0 | 0 | 0New | 40.72% |
| 4 | 4In the money | 0 | 40.54% | 125.00 | 0 | 0 | 0New | 39.47% |
| 13 | 13In the money | 0 | 38.91% | 130.00 | 2 | 2 | 0 | 38.06% |
STOCK PRICE $133.32 | ||||||||
| 1 | 1 | 0 | 37.60% | 135.00NEAREST ATM | 1 | 1In the money | 0 | 36.92% |
| 4 | 4 | 0 | 36.37% | 140.00 | 0 | 0In the money | 0New | 35.80% |
| 0 | 0 | 0New | 35.38% | 145.00 | 0 | 0In the money | 0New | 34.68% |
| 2 | 2 | 0 | 34.30% | 150.00 | 0 | 0In the money | 0New | 33.57% |
| 0 | 0 | 0New | 32.20% | 155.00 | 0 | 0In the money | 0New | 32.06% |
| 0 | 0 | 0New | 32.06% | 160.00 | 0 | 0In the money | 0New | 32.98% |
| 0 | 0 | 0New | 32.09% | 165.00 | 0 | 0In the money | 0New | 32.11% |
| 4 | 4 | 0 | 32.82% | 170.00 | 0 | 0In the money | 0New | 33.88% |
| 5 | 5 | 0 | 33.09% | 175.00 | 0 | 0In the money | 0New | 33.52% |
| 4 | 4 | 0 | 34.93% | 180.00 | 0 | 0In the money | 0New | 37.22% |
| 4 | 4 | 0 | 33.66% | 185.00 | 0 | 0In the money | 0New | 28.91% |
| 1 | 1 | 0 | 34.81% | 190.00 | 0 | 0In the money | 0New | 26.64% |
| 0 | 0 | 0New | 35.31% | 195.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$133.32Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 67.29% | 65.00 | 0 | 0 | 0New | 68.17% |
| 0 | 0In the money | 0New | 63.59% | 70.00 | 0 | 0 | 0New | 65.31% |
| 0 | 0In the money | 0New | 55.84% | 75.00 | 6 | 6 | 0 | 60.85% |
| 0 | 0In the money | 0New | 54.54% | 80.00 | 0 | 0 | 0New | 56.70% |
| 0 | 0In the money | 0New | 53.10% | 85.00 | 1 | 1 | 0 | 55.87% |
| 0 | 0In the money | 0New | 51.13% | 90.00 | 1 | 1 | 0 | 50.58% |
| 0 | 0In the money | 0New | 49.54% | 95.00 | 100 | 100 | 0 | 48.04% |
| 112 | 112In the money | 0 | 46.25% | 100.00 | 9 | 9 | 0 | 46.06% |
| 9 | 9In the money | 0 | 46.23% | 105.00 | 120 | 120 | 0 | 44.12% |
| 3 | 3In the money | 0 | 43.81% | 110.00 | 20 | 20 | 0 | 43.28% |
| 9 | 9In the money | 0 | 42.63% | 115.00 | 0 | 0 | 0New | 42.26% |
| 62 | 62In the money | 0 | 42.06% | 120.00 | 11 | 11 | 0 | 40.42% |
| 115 | 115In the money | 0 | 40.73% | 125.00 | 11 | 11 | 0 | 38.36% |
| 188 | 188In the money | 0 | 39.09% | 130.00 | 2 | 2 | 0 | 37.41% |
STOCK PRICE $133.32 | ||||||||
| 154 | 154 | 0 | 38.48% | 135.00NEAREST ATM | 0 | 0In the money | 0New | 37.08% |
| 288 | 288 | 0 | 37.60% | 140.00 | 1 | 1In the money | 0 | 35.68% |
| 227 | 227 | 0 | 36.60% | 145.00 | 0 | 0In the money | 0New | 34.72% |
| 116 | 116 | 0 | 35.82% | 150.00 | 0 | 0In the money | 0New | 33.76% |
| 12 | 12 | 0 | 34.61% | 155.00 | 1 | 1In the money | 0 | 33.37% |
| 17 | 17 | 0 | 33.60% | 160.00 | 0 | 0In the money | 0New | 33.83% |
| 0 | 0 | 0New | 33.05% | 165.00 | 0 | 0In the money | 0New | 32.81% |
| 163 | 163 | 0 | 34.10% | 170.00 | 0 | 0In the money | 0New | 33.03% |
| 109 | 109 | 0 | 33.29% | 175.00 | 0 | 0In the money | 0New | 33.74% |
| 5 | 5 | 0 | 33.57% | 180.00 | 0 | 0In the money | 0New | 32.15% |
| 2 | 2 | 0 | 34.83% | 185.00 | 0 | 0In the money | 0New | 35.56% |
| 1 | 1 | 0 | 36.13% | 190.00 | 0 | 0In the money | 0New | 34.38% |
| 0 | 0 | 0New | 33.23% | 195.00 | 0 | 0In the money | 0New | 32.88% |
| 0 | 0 | 0New | 36.50% | 200.00 | 0 | 0In the money | 0New | 28.33% |
Jun 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$133.32Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.57% | 70.00 | 0 | 0 | 0New | 56.01% |
| 0 | 0In the money | 0New | 51.64% | 75.00 | 0 | 0 | 0New | 53.25% |
| 0 | 0In the money | 0New | 49.03% | 80.00 | 0 | 0 | 0New | 49.79% |
| 0 | 0In the money | 0New | 46.87% | 85.00 | 0 | 0 | 0New | 46.80% |
| 4 | 4In the money | 0 | 46.59% | 90.00 | 0 | 0 | 0New | 45.08% |
| 0 | 0In the money | 0New | 45.63% | 95.00 | 0 | 0 | 0New | 44.33% |
| 0 | 0In the money | 0New | 44.28% | 100.00 | 0 | 0 | 0New | 42.86% |
| 0 | 0In the money | 0New | 42.09% | 105.00 | 0 | 0 | 0New | 42.61% |
| 4 | 4In the money | 0 | 41.33% | 110.00 | 0 | 0 | 0New | 40.82% |
| 0 | 0In the money | 0New | 41.78% | 115.00 | 0 | 0 | 0New | 39.94% |
| 2 | 2In the money | 0 | 40.55% | 120.00 | 0 | 0 | 0New | 39.33% |
| 0 | 0In the money | 0New | 39.70% | 125.00 | 0 | 0 | 0New | 38.28% |
| 0 | 0In the money | 0New | 38.82% | 130.00 | 0 | 0 | 0New | 37.32% |
STOCK PRICE $133.32 | ||||||||
| 0 | 0 | 0New | 37.93% | 135.00NEAREST ATM | 4 | 4In the money | 0 | 36.78% |
| 0 | 0 | 0New | 37.08% | 140.00 | 0 | 0In the money | 0New | 36.03% |
| 0 | 0 | 0New | 36.30% | 145.00 | 0 | 0In the money | 0New | 35.33% |
| 0 | 0 | 0New | 35.48% | 150.00 | 0 | 0In the money | 0New | 34.41% |
| 0 | 0 | 0New | 35.51% | 155.00 | 0 | 0In the money | 0New | 34.18% |
| 0 | 0 | 0New | 33.96% | 160.00 | 0 | 0In the money | 0New | 33.24% |
| 0 | 0 | 0New | 33.63% | 165.00 | 0 | 0In the money | 0New | 33.44% |
| 0 | 0 | 0New | 32.79% | 170.00 | 0 | 0In the money | 0New | 32.58% |
| 0 | 0 | 0New | 32.37% | 175.00 | 0 | 0In the money | 0New | 32.30% |
| 0 | 0 | 0New | 31.91% | 180.00 | 0 | 0In the money | 0New | 32.46% |
| 0 | 0 | 0New | 32.37% | 185.00 | 0 | 0In the money | 0New | 32.92% |
| 0 | 0 | 0New | 31.53% | 190.00 | 0 | 0In the money | 0New | 33.24% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days