OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGKODK
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $9.21 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
160 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$9.21Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 476.18% | 2.00 | 0 | 0 | 0New | 505.10% |
| 1 | 1In the money | 0 | 352.88% | 3.00 | 0 | 0 | 0New | 374.88% |
| 0 | 0In the money | 0New | 256.67% | 4.00 | 0 | 0 | 0New | 289.60% |
| 1 | 1In the money | 0 | 197.99% | 5.00 | 0 | 0 | 0New | 225.64% |
| 2 | 2In the money | 0 | 160.05% | 6.00 | 0 | 0 | 0New | 173.66% |
| 57 | 58In the money | +1 | 108.86% | 7.00 | 0 | 0 | 0New | 143.42% |
| 2 | 2In the money | 0 | 90.19% | 8.00 | 130 | 130 | 0 | 61.56% |
| 616 | 616In the money | 0 | 80.03% | 9.00NEAREST ATM | 9 | 12 | +3 | 63.52% |
STOCK PRICE $9.21 | ||||||||
| 1,413 | 1,420 | +7 | 64.99% | 10.00 | 30 | 30In the money | 0 | 38.26% |
| 244 | 278 | +34 | 63.23% | 11.00 | 8 | 8In the money | 0 | 103.73% |
| 36 | 41 | +5 | 81.73% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 38 | 38 | 0 | 75.12% | 13.00 | 0 | 0In the money | 0New | 108.18% |
| 22 | 22 | 0 | 146.54% | 14.00 | 0 | 0In the money | 0New | 123.12% |
| 21 | 21 | 0 | 160.63% | 15.00 | 0 | 0In the money | 0New | 152.62% |
| 0 | 0 | 0New | 173.33% | 16.00 | 0 | 0In the money | 0New | 157.38% |
| 4 | 4 | 0 | 184.91% | 17.00 | 0 | 0In the money | 0New | 168.80% |
| 0 | 0 | 0New | 214.54% | 20.00 | 0 | 0In the money | 0New | 188.66% |
| 0 | 0 | 0New | 730.65% | 1000.00 | 0 | 0In the money | 0New | 393.76% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.21Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 193.33% | 2.00 | 0 | 0 | 0New | 360.84% |
| 0 | 0In the money | 0New | 141.50% | 3.00 | 0 | 0 | 0New | 267.79% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 206.86% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 161.16% |
| 0 | 0In the money | 0New | 65.64% | 6.00 | 0 | 0 | 0New | 106.92% |
| 0 | 0In the money | 0New | 62.72% | 7.00 | 0 | 0 | 0New | 92.01% |
| 45 | 45In the money | 0 | 67.24% | 8.00 | 0 | 1 | +1New | 64.87% |
| 0 | 0In the money | 0New | 62.82% | 9.00NEAREST ATM | 0 | 0 | 0New | 61.30% |
STOCK PRICE $9.21 | ||||||||
| 0 | 2 | +2New | 64.57% | 10.00 | 0 | 0In the money | 0New | 61.64% |
| 0 | 0 | 0New | 54.83% | 11.00 | 0 | 0In the money | 0New | 58.05% |
| 0 | 0 | 0New | 80.59% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 93.50% | 13.00 | 0 | 0In the money | 0New | 71.90% |
| 0 | 0 | 0New | 104.78% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 114.84% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 123.91% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 132.17% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 286.71% | 1000.00 | 0 | 0In the money | 0New | 368.48% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.21Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 45 | 45In the money | 0 | 174.52% | 2.50 | 15 | 15 | 0 | 252.58% |
| 0 | 0In the money | 0New | 94.63% | 4.00 | 0 | 0 | 0New | 169.35% |
| 1,864 | 1,864In the money | 0 | 97.07% | 5.00 | 339 | 339 | 0 | 67.13% |
| 10 | 10In the money | 0 | 85.84% | 6.00 | 1 | 1 | 0 | 66.43% |
| 631 | 631In the money | 0 | 67.16% | 7.50 | 213 | 213 | 0 | 70.72% |
| 942 | 942In the money | 0 | 69.84% | 9.00NEAREST ATM | 31 | 31 | 0 | 76.13% |
STOCK PRICE $9.21 | ||||||||
| 1,663 | 1,663 | 0 | 72.24% | 10.00 | 845 | 845In the money | 0 | 52.95% |
| 150 | 151 | +1 | 58.99% | 11.00 | 3 | 3In the money | 0 | 53.89% |
| 1,654 | 1,659 | +5 | 57.84% | 12.50 | 6 | 6In the money | 0 | 47.96% |
| 186 | 186 | 0 | 88.23% | 14.00 | 0 | 0In the money | 0New | 60.91% |
| 396 | 396 | 0 | 81.10% | 15.00 | 4 | 4In the money | 0 | 59.92% |
| 33 | 33 | 0 | 101.94% | 16.00 | 0 | 0In the money | 0New | 66.56% |
| 233 | 233 | 0 | 84.96% | 17.50 | 1 | 1In the money | 0 | 103.44% |
| 2 | 2 | 0 | 120.68% | 19.00 | 0 | 0In the money | 0New | 83.96% |
| 415 | 415 | 0 | 126.02% | 20.00 | 0 | 0In the money | 0New | 89.10% |
| 45 | 45 | 0 | 137.94% | 22.50 | 0 | 0In the money | 0New | 111.26% |
| 155 | 155 | 0 | 148.23% | 25.00 | 0 | 0In the money | 0New | 121.99% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$9.21Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 143.77% |
| 0 | 0In the money | 0New | 128.44% | 3.00 | 0 | 0 | 0New | 154.84% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 120.10% |
| 0 | 0In the money | 0New | 41.70% | 5.00 | 2 | 2 | 0 | 67.43% |
| 0 | 0In the money | 0New | 64.35% | 6.00 | 0 | 0 | 0New | 73.00% |
| 0 | 0In the money | 0New | 56.14% | 7.00 | 1 | 1 | 0 | 60.92% |
| 3 | 3In the money | 0 | 60.32% | 8.00 | 0 | 0 | 0New | 72.83% |
| 0 | 0In the money | 0New | 65.69% | 9.00NEAREST ATM | 4 | 4 | 0 | 59.85% |
STOCK PRICE $9.21 | ||||||||
| 4,163 | 4,167 | +4 | 60.62% | 10.00 | 4 | 4In the money | 0 | 39.55% |
| 6 | 6 | 0 | 63.19% | 11.00 | 3 | 3In the money | 0 | 59.16% |
| 32 | 32 | 0 | 72.20% | 12.00 | 0 | 0In the money | 0New | 56.58% |
| 68 | 68 | 0 | 71.34% | 13.00 | 0 | 0In the money | 0New | 57.68% |
| 30 | 30 | 0 | 76.38% | 14.00 | 0 | 0In the money | 0New | 55.92% |
| 35 | 35 | 0 | 64.52% | 15.00 | 0 | 0In the money | 0New | 62.01% |
| 18 | 18 | 0 | 68.38% | 16.00 | 0 | 0In the money | 0New | 67.58% |
| 0 | 0 | 0New | 73.13% | 17.00 | 0 | 0In the money | 0New | 68.59% |
| 1 | 1 | 0 | 77.50% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.24% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$9.21Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 68 | 68In the money | 0 | 145.34% | 2.50 | 40 | 35 | -5 | 78.72% |
| 269 | 269In the money | 0 | 63.24% | 5.00 | 23 | 23 | 0 | 110.07% |
| 152 | 137In the money | -15 | 59.25% | 7.50 | 42 | 42 | 0 | 70.87% |
STOCK PRICE $9.21 | ||||||||
| 334 | 334 | 0 | 60.19% | 10.00NEAREST ATM | 34 | 34In the money | 0 | 56.54% |
| 361 | 361 | 0 | 58.38% | 12.50 | 12 | 12In the money | 0 | 52.10% |
| 108 | 108 | 0 | 54.49% | 15.00 | 2 | 2In the money | 0 | 0.00% |
| 327 | 327 | 0 | 59.70% | 17.50 | 9 | 9In the money | 0 | 49.34% |
| 276 | 276 | 0 | 69.40% | 20.00 | 1 | 1In the money | 0 | 65.11% |
| 17 | 20 | +3 | 89.26% | 22.50 | 1 | 1In the money | 0 | 0.00% |
| 223 | 223 | 0 | 61.99% | 25.00 | 0 | 0In the money | 0New | 78.04% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days