OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGKRYS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $320.50 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
488 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$320.50Nearest ATM strike $320.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 143.98% | 130.00 | 20 | 20 | 0 | 150.57% |
| 0 | 0In the money | 0New | 123.56% | 135.00 | 9 | 9 | 0 | 177.24% |
| 0 | 0In the money | 0New | 116.86% | 140.00 | 0 | 0 | 0New | 170.54% |
| 0 | 0In the money | 0New | 110.22% | 145.00 | 0 | 0 | 0New | 164.07% |
| 1 | 1In the money | 0 | 108.82% | 150.00 | 0 | 0 | 0New | 157.83% |
| 0 | 0In the money | 0New | 106.91% | 155.00 | 0 | 0 | 0New | 151.79% |
| 0 | 0In the money | 0New | 101.11% | 160.00 | 0 | 0 | 0New | 145.94% |
| 0 | 0In the money | 0New | 102.23% | 165.00 | 0 | 0 | 0New | 140.28% |
| 2 | 2In the money | 0 | 96.91% | 170.00 | 0 | 0 | 0New | 104.69% |
| 1 | 1In the money | 0 | 96.88% | 175.00 | 23 | 23 | 0 | 129.42% |
| 5 | 5In the money | 0 | 96.00% | 180.00 | 0 | 0 | 0New | 124.21% |
| 0 | 0In the money | 0New | 84.59% | 185.00 | 1 | 1 | 0 | 119.14% |
| 0 | 0In the money | 0New | 82.35% | 190.00 | 1 | 1 | 0 | 114.19% |
| 0 | 0In the money | 0New | 81.93% | 195.00 | 0 | 0 | 0New | 109.35% |
| 8 | 8In the money | 0 | 75.50% | 200.00 | 5 | 5 | 0 | 104.63% |
| 0 | 0In the money | 0New | 75.05% | 210.00 | 2 | 2 | 0 | 96.09% |
| 0 | 0In the money | 0New | 66.83% | 220.00 | 5 | 5 | 0 | 87.27% |
| 6 | 6In the money | 0 | 69.68% | 230.00 | 5 | 5 | 0 | 79.26% |
| 4 | 4In the money | 0 | 64.71% | 240.00 | 6 | 6 | 0 | 71.90% |
| 16 | 16In the money | 0 | 61.17% | 250.00 | 6 | 6 | 0 | 64.99% |
| 20 | 20In the money | 0 | 58.80% | 260.00 | 5 | 5 | 0 | 58.38% |
| 9 | 9In the money | 0 | 57.97% | 270.00 | 18 | 18 | 0 | 51.73% |
| 35 | 35In the money | 0 | 55.27% | 280.00 | 6 | 6 | 0 | 54.87% |
| 14 | 14In the money | 0 | 53.61% | 290.00 | 21 | 21 | 0 | 53.02% |
| 81 | 81In the money | 0 | 51.92% | 300.00 | 27 | 27 | 0 | 53.89% |
| 7 | 7In the money | 0 | 50.34% | 310.00 | 17 | 18 | +1 | 50.02% |
| 100 | 100In the money | 0 | 49.29% | 320.00NEAREST ATM | 9 | 11 | +2 | 48.89% |
STOCK PRICE $320.50 | ||||||||
| 19 | 26 | +7 | 48.74% | 330.00 | 160 | 160In the money | 0 | 48.37% |
| 665 | 666 | +1 | 47.30% | 340.00 | 39 | 39In the money | 0 | 47.94% |
| 109 | 109 | 0 | 47.19% | 350.00 | 25 | 25In the money | 0 | 47.20% |
| 46 | 46 | 0 | 45.46% | 360.00 | 8 | 8In the money | 0 | 47.12% |
| 159 | 159 | 0 | 48.60% | 370.00 | 0 | 0In the money | 0New | 47.24% |
| 33 | 33 | 0 | 48.45% | 380.00 | 0 | 0In the money | 0New | 47.78% |
| 38 | 38 | 0 | 51.32% | 390.00 | 1 | 1In the money | 0 | 48.36% |
| 17 | 17 | 0 | 55.41% | 400.00 | 0 | 0In the money | 0New | 46.38% |
| 14 | 14 | 0 | 59.20% | 410.00 | 0 | 0In the money | 0New | 51.18% |
| 13 | 13 | 0 | 63.10% | 420.00 | 0 | 0In the money | 0New | 49.76% |
| 26 | 23 | -3 | 66.79% | 430.00 | 10 | 9In the money | -1 | 51.09% |
| 20 | 20 | 0 | 70.72% | 440.00 | 0 | 0In the money | 0New | 54.49% |
| 12 | 12 | 0 | 74.51% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 78.16% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 81.24% | 470.00 | 16 | 16In the money | 0 | 0.00% |
| 0 | 0 | 0New | 84.65% | 480.00 | 0 | 0In the money | 0New | 67.22% |
| 0 | 0 | 0New | 87.96% | 490.00 | 0 | 0In the money | 0New | 70.21% |
| 0 | 0 | 0New | 91.18% | 500.00 | 0 | 0In the money | 0New | 73.13% |
| 1 | 1 | 0 | 97.34% | 520.00 | 0 | 0In the money | 0New | 78.78% |
| 1 | 1 | 0 | 103.17% | 540.00 | 0 | 0In the money | 0New | 84.19% |
| 1 | 1 | 0 | 108.16% | 560.00 | 0 | 0In the money | 0New | 89.38% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$320.50Nearest ATM strike $320.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.67% | 195.00 | 0 | 0 | 0New | 79.38% |
| 0 | 0In the money | 0New | 64.48% | 200.00 | 0 | 0 | 0New | 75.98% |
| 0 | 0In the money | 0New | 64.75% | 210.00 | 0 | 0 | 0New | 70.22% |
| 0 | 0In the money | 0New | 61.60% | 220.00 | 0 | 0 | 0New | 64.59% |
| 0 | 0In the money | 0New | 60.63% | 230.00 | 0 | 0 | 0New | 59.06% |
| 0 | 0In the money | 0New | 56.86% | 240.00 | 0 | 0 | 0New | 54.93% |
| 0 | 0In the money | 0New | 55.48% | 250.00 | 0 | 1 | +1New | 57.20% |
| 1 | 1In the money | 0 | 53.97% | 260.00 | 0 | 0 | 0New | 52.27% |
| 0 | 0In the money | 0New | 52.07% | 270.00 | 0 | 0 | 0New | 52.94% |
| 0 | 0In the money | 0New | 50.72% | 280.00 | 0 | 0 | 0New | 51.25% |
| 0 | 0In the money | 0New | 49.61% | 290.00 | 0 | 0 | 0New | 49.13% |
| 0 | 0In the money | 0New | 48.64% | 300.00 | 0 | 0 | 0New | 47.87% |
| 3 | 3In the money | 0 | 47.28% | 310.00 | 0 | 0 | 0New | 46.75% |
| 18 | 18In the money | 0 | 46.30% | 320.00NEAREST ATM | 0 | 0 | 0New | 45.66% |
STOCK PRICE $320.50 | ||||||||
| 0 | 3 | +3New | 45.61% | 330.00 | 1 | 1In the money | 0 | 45.12% |
| 150 | 150 | 0 | 45.02% | 340.00 | 151 | 151In the money | 0 | 44.74% |
| 0 | 1 | +1New | 45.55% | 350.00 | 0 | 0In the money | 0New | 44.28% |
| 0 | 0 | 0New | 44.34% | 360.00 | 0 | 0In the money | 0New | 43.84% |
| 1 | 1 | 0 | 44.73% | 370.00 | 0 | 0In the money | 0New | 43.56% |
| 1 | 1 | 0 | 44.74% | 380.00 | 0 | 0In the money | 0New | 43.85% |
| 0 | 3 | +3New | 43.93% | 390.00 | 0 | 0In the money | 0New | 43.80% |
| 0 | 0 | 0New | 43.55% | 400.00 | 0 | 0In the money | 0New | 43.92% |
| 0 | 0 | 0New | 43.68% | 410.00 | 0 | 0In the money | 0New | 44.07% |
| 0 | 0 | 0New | 45.95% | 420.00 | 0 | 0In the money | 0New | 45.38% |
| 0 | 0 | 0New | 48.39% | 430.00 | 0 | 0In the money | 0New | 44.93% |
| 0 | 0 | 0New | 50.96% | 440.00 | 0 | 0In the money | 0New | 45.12% |
| 0 | 0 | 0New | 53.40% | 450.00 | 0 | 0In the money | 0New | 46.82% |
| 0 | 0 | 0New | 55.72% | 460.00 | 0 | 0In the money | 0New | 49.36% |
| 0 | 0 | 0New | 57.94% | 470.00 | 0 | 0In the money | 0New | 51.84% |
Feb 19, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$320.50Nearest ATM strike $320.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.38% | 160.00 | 0 | 0 | 0New | 59.20% |
| 0 | 0In the money | 0New | 62.42% | 165.00 | 0 | 0 | 0New | 72.01% |
| 0 | 0In the money | 0New | 61.83% | 170.00 | 0 | 0 | 0New | 69.24% |
| 1 | 1In the money | 0 | 61.02% | 175.00 | 0 | 0 | 0New | 66.90% |
| 1 | 1In the money | 0 | 60.04% | 180.00 | 0 | 0 | 0New | 64.61% |
| 1 | 1In the money | 0 | 60.02% | 185.00 | 0 | 0 | 0New | 62.67% |
| 0 | 0In the money | 0New | 59.05% | 190.00 | 0 | 0 | 0New | 60.44% |
| 0 | 0In the money | 0New | 58.53% | 195.00 | 0 | 0 | 0New | 58.49% |
| 0 | 0In the money | 0New | 58.83% | 200.00 | 2 | 2 | 0 | 57.65% |
| 0 | 0In the money | 0New | 56.59% | 210.00 | 0 | 0 | 0New | 56.85% |
| 0 | 0In the money | 0New | 55.82% | 220.00 | 0 | 0 | 0New | 55.66% |
| 1 | 1In the money | 0 | 54.83% | 230.00 | 0 | 0 | 0New | 54.36% |
| 2 | 2In the money | 0 | 53.30% | 240.00 | 0 | 0 | 0New | 53.73% |
| 2 | 2In the money | 0 | 52.40% | 250.00 | 2 | 2 | 0 | 53.45% |
| 0 | 0In the money | 0New | 52.24% | 260.00 | 59 | 59 | 0 | 51.56% |
| 0 | 0In the money | 0New | 51.25% | 270.00 | 7 | 7 | 0 | 51.42% |
| 2 | 2In the money | 0 | 51.04% | 280.00 | 17 | 18 | +1 | 51.04% |
| 0 | 0In the money | 0New | 50.40% | 290.00 | 152 | 152 | 0 | 50.49% |
| 1 | 1In the money | 0 | 49.82% | 300.00 | 468 | 468 | 0 | 49.76% |
| 52 | 52In the money | 0 | 49.29% | 310.00 | 61 | 61 | 0 | 49.35% |
| 4 | 3In the money | -1 | 48.67% | 320.00NEAREST ATM | 118 | 118 | 0 | 48.41% |
STOCK PRICE $320.50 | ||||||||
| 9 | 8 | -1 | 48.29% | 330.00 | 8 | 8In the money | 0 | 48.19% |
| 6 | 6 | 0 | 47.76% | 340.00 | 120 | 120In the money | 0 | 47.65% |
| 4 | 3 | -1 | 47.22% | 350.00 | 2 | 2In the money | 0 | 47.14% |
| 12 | 12 | 0 | 47.04% | 360.00 | 0 | 0In the money | 0New | 46.75% |
| 3 | 3 | 0 | 46.70% | 370.00 | 0 | 0In the money | 0New | 46.31% |
| 1 | 1 | 0 | 46.22% | 380.00 | 0 | 0In the money | 0New | 46.06% |
| 1 | 1 | 0 | 45.94% | 390.00 | 0 | 0In the money | 0New | 45.48% |
| 13 | 13 | 0 | 45.66% | 400.00 | 0 | 0In the money | 0New | 45.36% |
| 2 | 2 | 0 | 44.91% | 410.00 | 0 | 0In the money | 0New | 45.39% |
| 2 | 1 | -1 | 44.88% | 420.00 | 0 | 0In the money | 0New | 45.34% |
| 1 | 1 | 0 | 44.20% | 430.00 | 0 | 0In the money | 0New | 45.00% |
| 1 | 1 | 0 | 43.95% | 440.00 | 0 | 0In the money | 0New | 44.52% |
| 34 | 34 | 0 | 43.78% | 450.00 | 0 | 0In the money | 0New | 44.47% |
| 7 | 7 | 0 | 43.49% | 460.00 | 0 | 0In the money | 0New | 44.36% |
| 7 | 7 | 0 | 43.09% | 470.00 | 0 | 0In the money | 0New | 44.59% |
| 1 | 1 | 0 | 43.10% | 480.00 | 0 | 0In the money | 0New | 45.38% |
| 2 | 2 | 0 | 44.08% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 45.27% | 500.00 | 0 | 0In the money | 0New | 47.40% |
| 3 | 3 | 0 | 47.95% | 520.00 | 0 | 0In the money | 0New | 50.82% |
| 4 | 4 | 0 | 50.33% | 540.00 | 0 | 0In the money | 0New | 54.09% |
| 0 | 0 | 0New | 52.82% | 560.00 | 0 | 0In the money | 0New | 57.22% |
Mar 19, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$320.50Nearest ATM strike $320.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.10% | 155.00 | 0 | 0 | 0New | 70.34% |
| 0 | 0In the money | 0New | 61.36% | 160.00 | 0 | 0 | 0New | 67.70% |
| 0 | 0In the money | 0New | 60.80% | 165.00 | 0 | 0 | 0New | 65.47% |
| 0 | 0In the money | 0New | 61.13% | 170.00 | 0 | 0 | 0New | 63.59% |
| 0 | 0In the money | 0New | 61.37% | 175.00 | 0 | 0 | 0New | 61.43% |
| 0 | 0In the money | 0New | 59.60% | 180.00 | 0 | 0 | 0New | 59.61% |
| 0 | 0In the money | 0New | 58.90% | 185.00 | 0 | 0 | 0New | 58.84% |
| 3 | 3In the money | 0 | 58.54% | 190.00 | 0 | 0 | 0New | 58.69% |
| 0 | 0In the money | 0New | 57.98% | 195.00 | 0 | 0 | 0New | 58.25% |
| 1 | 1In the money | 0 | 57.65% | 200.00 | 0 | 0 | 0New | 57.85% |
| 0 | 0In the money | 0New | 56.97% | 210.00 | 0 | 0 | 0New | 56.89% |
| 0 | 0In the money | 0New | 56.21% | 220.00 | 0 | 0 | 0New | 56.33% |
| 1 | 1In the money | 0 | 55.70% | 230.00 | 0 | 0 | 0New | 55.37% |
| 0 | 0In the money | 0New | 55.01% | 240.00 | 0 | 0 | 0New | 54.84% |
| 2 | 2In the money | 0 | 54.53% | 250.00 | 0 | 0 | 0New | 54.49% |
| 1 | 1In the money | 0 | 53.97% | 260.00 | 1 | 1 | 0 | 53.89% |
| 1 | 1In the money | 0 | 53.51% | 270.00 | 12 | 12 | 0 | 53.52% |
| 2 | 2In the money | 0 | 52.87% | 280.00 | 2 | 2 | 0 | 52.64% |
| 0 | 0In the money | 0New | 52.26% | 290.00 | 850 | 850 | 0 | 52.49% |
| 3 | 3In the money | 0 | 51.88% | 300.00 | 54 | 54 | 0 | 51.74% |
| 4 | 4In the money | 0 | 51.23% | 310.00 | 3 | 3 | 0 | 51.24% |
| 8 | 8In the money | 0 | 50.77% | 320.00NEAREST ATM | 0 | 0 | 0New | 50.78% |
STOCK PRICE $320.50 | ||||||||
| 50 | 50 | 0 | 50.42% | 330.00 | 0 | 0In the money | 0New | 50.03% |
| 1 | 1 | 0 | 50.24% | 340.00 | 0 | 0In the money | 0New | 49.64% |
| 6 | 6 | 0 | 49.66% | 350.00 | 0 | 0In the money | 0New | 49.16% |
| 2 | 2 | 0 | 49.20% | 360.00 | 0 | 0In the money | 0New | 48.55% |
| 2 | 2 | 0 | 48.85% | 370.00 | 0 | 0In the money | 0New | 48.33% |
| 15 | 15 | 0 | 48.49% | 380.00 | 0 | 0In the money | 0New | 47.85% |
| 0 | 0 | 0New | 48.09% | 390.00 | 0 | 0In the money | 0New | 47.33% |
| 18 | 18 | 0 | 47.79% | 400.00 | 0 | 0In the money | 0New | 46.99% |
| 1 | 1 | 0 | 47.43% | 410.00 | 0 | 0In the money | 0New | 46.51% |
| 0 | 0 | 0New | 47.15% | 420.00 | 0 | 0In the money | 0New | 46.16% |
| 0 | 0 | 0New | 46.71% | 430.00 | 0 | 0In the money | 0New | 46.20% |
| 0 | 0 | 0New | 46.35% | 440.00 | 0 | 0In the money | 0New | 45.94% |
| 16 | 16 | 0 | 45.92% | 450.00 | 0 | 0In the money | 0New | 45.65% |
| 25 | 25 | 0 | 45.66% | 460.00 | 0 | 0In the money | 0New | 45.66% |
| 20 | 20 | 0 | 45.54% | 470.00 | 0 | 0In the money | 0New | 45.53% |
| 68 | 68 | 0 | 45.43% | 480.00 | 0 | 0In the money | 0New | 45.34% |
| 3 | 3 | 0 | 45.04% | 490.00 | 0 | 0In the money | 0New | 46.62% |
| 11 | 11 | 0 | 44.86% | 500.00 | 0 | 0In the money | 0New | 46.61% |
| 5 | 5 | 0 | 44.81% | 520.00 | 0 | 0In the money | 0New | 48.69% |
| 27 | 27 | 0 | 46.20% | 540.00 | 0 | 0In the money | 0New | 50.68% |
| 1 | 1 | 0 | 48.31% | 560.00 | 0 | 0In the money | 0New | 53.59% |
May 21, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$320.50Nearest ATM strike $320.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.44% | 160.00 | 0 | 0 | 0New | 60.49% |
| 0 | 0In the money | 0New | 59.50% | 165.00 | 0 | 0 | 0New | 58.85% |
| 0 | 0In the money | 0New | 59.99% | 170.00 | 0 | 0 | 0New | 58.57% |
| 0 | 0In the money | 0New | 60.53% | 175.00 | 0 | 0 | 0New | 58.20% |
| 0 | 0In the money | 0New | 58.69% | 180.00 | 0 | 0 | 0New | 58.03% |
| 0 | 0In the money | 0New | 58.05% | 185.00 | 0 | 0 | 0New | 57.54% |
| 0 | 0In the money | 0New | 58.06% | 190.00 | 0 | 0 | 0New | 57.80% |
| 0 | 0In the money | 0New | 57.88% | 195.00 | 0 | 0 | 0New | 57.16% |
| 0 | 0In the money | 0New | 57.16% | 200.00 | 0 | 0 | 0New | 56.66% |
| 0 | 0In the money | 0New | 57.18% | 210.00 | 0 | 0 | 0New | 56.28% |
| 0 | 0In the money | 0New | 55.79% | 220.00 | 0 | 0 | 0New | 55.37% |
| 0 | 0In the money | 0New | 55.29% | 230.00 | 0 | 0 | 0New | 55.06% |
| 0 | 0In the money | 0New | 54.59% | 240.00 | 0 | 0 | 0New | 54.09% |
| 0 | 0In the money | 0New | 54.13% | 250.00 | 0 | 0 | 0New | 53.83% |
| 5 | 5In the money | 0 | 53.30% | 260.00 | 0 | 0 | 0New | 53.26% |
| 0 | 0In the money | 0New | 52.88% | 270.00 | 0 | 0 | 0New | 52.70% |
| 0 | 0In the money | 0New | 52.43% | 280.00 | 0 | 0 | 0New | 52.45% |
| 0 | 0In the money | 0New | 51.89% | 290.00 | 1 | 1 | 0 | 51.70% |
| 4 | 4In the money | 0 | 51.44% | 300.00 | 13 | 13 | 0 | 51.30% |
| 0 | 0In the money | 0New | 51.23% | 310.00 | 5 | 5 | 0 | 50.81% |
| 0 | 0In the money | 0New | 50.72% | 320.00NEAREST ATM | 0 | 0 | 0New | 50.43% |
STOCK PRICE $320.50 | ||||||||
| 0 | 0 | 0New | 50.60% | 330.00 | 0 | 0In the money | 0New | 49.81% |
| 0 | 0 | 0New | 50.17% | 340.00 | 0 | 0In the money | 0New | 49.76% |
| 0 | 0 | 0New | 49.72% | 350.00 | 0 | 0In the money | 0New | 49.20% |
| 0 | 0 | 0New | 49.24% | 360.00 | 0 | 0In the money | 0New | 49.04% |
| 0 | 0 | 0New | 48.89% | 370.00 | 0 | 0In the money | 0New | 48.44% |
| 0 | 0 | 0New | 48.65% | 380.00 | 0 | 0In the money | 0New | 48.21% |
| 0 | 0 | 0New | 48.30% | 390.00 | 0 | 0In the money | 0New | 47.87% |
| 1 | 1 | 0 | 47.76% | 400.00 | 0 | 0In the money | 0New | 47.40% |
| 0 | 0 | 0New | 47.41% | 410.00 | 0 | 0In the money | 0New | 46.91% |
| 1 | 1 | 0 | 47.04% | 420.00 | 0 | 0In the money | 0New | 46.49% |
| 0 | 0 | 0New | 46.80% | 430.00 | 0 | 0In the money | 0New | 46.34% |
| 0 | 0 | 0New | 46.45% | 440.00 | 0 | 0In the money | 0New | 45.98% |
| 0 | 0 | 0New | 46.07% | 450.00 | 0 | 0In the money | 0New | 45.66% |
| 0 | 0 | 0New | 45.74% | 460.00 | 0 | 0In the money | 0New | 45.44% |
| 0 | 0 | 0New | 45.41% | 470.00 | 0 | 0In the money | 0New | 45.28% |
| 0 | 0 | 0New | 45.17% | 480.00 | 0 | 0In the money | 0New | 45.02% |
| 0 | 0 | 0New | 44.89% | 490.00 | 0 | 0In the money | 0New | 45.06% |
| 0 | 0 | 0New | 44.68% | 500.00 | 0 | 0In the money | 0New | 45.02% |
| 0 | 0 | 0New | 43.83% | 520.00 | 0 | 0In the money | 0New | 44.26% |
Jun 17, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$320.50Nearest ATM strike $320.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.38% | 160.00 | 1 | 1 | 0 | 57.43% |
| 0 | 0In the money | 0New | 57.76% | 165.00 | 0 | 0 | 0New | 57.09% |
| 0 | 0In the money | 0New | 58.18% | 170.00 | 0 | 0 | 0New | 56.98% |
| 0 | 0In the money | 0New | 58.48% | 175.00 | 0 | 0 | 0New | 56.49% |
| 0 | 0In the money | 0New | 57.92% | 180.00 | 0 | 0 | 0New | 56.22% |
| 0 | 0In the money | 0New | 56.81% | 185.00 | 0 | 0 | 0New | 55.79% |
| 0 | 0In the money | 0New | 56.08% | 190.00 | 2 | 2 | 0 | 55.24% |
| 0 | 0In the money | 0New | 57.09% | 195.00 | 0 | 0 | 0New | 55.24% |
| 12 | 12In the money | 0 | 55.97% | 200.00 | 0 | 0 | 0New | 54.83% |
| 13 | 13In the money | 0 | 54.55% | 210.00 | 1 | 1 | 0 | 54.43% |
| 0 | 0In the money | 0New | 54.19% | 220.00 | 0 | 0 | 0New | 53.55% |
| 0 | 0In the money | 0New | 53.62% | 230.00 | 0 | 0 | 0New | 53.23% |
| 0 | 0In the money | 0New | 52.90% | 240.00 | 0 | 0 | 0New | 52.71% |
| 2 | 4In the money | +2 | 52.44% | 250.00 | 3 | 3 | 0 | 52.00% |
| 1 | 1In the money | 0 | 52.33% | 260.00 | 1 | 1 | 0 | 51.67% |
| 34 | 34In the money | 0 | 51.80% | 270.00 | 0 | 0 | 0New | 51.15% |
| 0 | 0In the money | 0New | 51.35% | 280.00 | 2 | 2 | 0 | 50.58% |
| 0 | 0In the money | 0New | 50.74% | 290.00 | 304 | 304 | 0 | 50.23% |
| 6 | 6In the money | 0 | 50.33% | 300.00 | 117 | 117 | 0 | 49.93% |
| 2 | 2In the money | 0 | 49.77% | 310.00 | 0 | 0 | 0New | 49.46% |
| 4 | 4In the money | 0 | 49.38% | 320.00NEAREST ATM | 50 | 50 | 0 | 49.09% |
STOCK PRICE $320.50 | ||||||||
| 50 | 50 | 0 | 48.82% | 330.00 | 5 | 5In the money | 0 | 48.81% |
| 19 | 19 | 0 | 48.75% | 340.00 | 0 | 0In the money | 0New | 48.19% |
| 19 | 19 | 0 | 48.28% | 350.00 | 1 | 1In the money | 0 | 47.93% |
| 1 | 1 | 0 | 48.04% | 360.00 | 0 | 0In the money | 0New | 47.55% |
| 0 | 0 | 0New | 47.61% | 370.00 | 0 | 0In the money | 0New | 47.32% |
| 5 | 5 | 0 | 47.22% | 380.00 | 0 | 0In the money | 0New | 47.08% |
| 0 | 0 | 0New | 46.89% | 390.00 | 0 | 0In the money | 0New | 46.70% |
| 7 | 7 | 0 | 46.54% | 400.00 | 0 | 0In the money | 0New | 46.38% |
| 197 | 197 | 0 | 46.22% | 410.00 | 0 | 0In the money | 0New | 46.11% |
| 11 | 11 | 0 | 45.84% | 420.00 | 0 | 0In the money | 0New | 45.52% |
| 0 | 0 | 0New | 45.63% | 430.00 | 0 | 0In the money | 0New | 45.48% |
| 0 | 0 | 0New | 45.28% | 440.00 | 0 | 0In the money | 0New | 44.77% |
| 3 | 3 | 0 | 44.78% | 450.00 | 0 | 0In the money | 0New | 44.88% |
| 0 | 0 | 0New | 44.50% | 460.00 | 0 | 0In the money | 0New | 44.15% |
| 0 | 0 | 0New | 44.22% | 470.00 | 0 | 0In the money | 0New | 44.43% |
| 1 | 1 | 0 | 43.74% | 480.00 | 0 | 0In the money | 0New | 44.31% |
| 4 | 4 | 0 | 43.20% | 490.00 | 0 | 0In the money | 0New | 44.26% |
| 10 | 10 | 0 | 43.00% | 500.00 | 0 | 0In the money | 0New | 43.83% |
| 86 | 86 | 0 | 42.61% | 520.00 | 0 | 0In the money | 0New | 43.03% |
| 16 | 16 | 0 | 41.95% | 540.00 | 0 | 0In the money | 0New | 44.28% |
| 41 | 41 | 0 | 41.58% | 560.00 | 0 | 0In the money | 0New | 46.76% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days