OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLAND
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $8.79 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
60 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$8.79Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 12In the money | +12New | 0.00% | 2.50 | 5 | 5 | 0 | 420.89% |
| 0 | 3In the money | +3New | 0.00% | 5.00 | 21 | 21 | 0 | 212.70% |
| 60 | 60In the money | 0 | 0.00% | 7.50 | 677 | 677 | 0 | 46.63% |
STOCK PRICE $8.79 | ||||||||
| 1,786 | 1,779 | -7 | 39.60% | 10.00NEAREST ATM | 565 | 565In the money | 0 | 21.47% |
| 611 | 611 | 0 | 70.03% | 12.50 | 25 | 25In the money | 0 | 106.08% |
| 283 | 283 | 0 | 96.84% | 15.00 | 0 | 0In the money | 0New | 130.45% |
| 101 | 101 | 0 | 118.25% | 17.50 | 0 | 0In the money | 0New | 158.37% |
| 10 | 10 | 0 | 136.07% | 20.00 | 0 | 0In the money | 0New | 204.95% |
| 5 | 5 | 0 | 151.35% | 22.50 | 0 | 0In the money | 0New | 202.68% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$8.79Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 2In the money | +2New | 0.00% | 2.50 | 0 | 0 | 0New | 302.51% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 154.16% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 68.13% |
STOCK PRICE $8.79 | ||||||||
| 5 | 25 | +20 | 29.89% | 10.00NEAREST ATM | 5 | 5In the money | 0 | 32.26% |
| 0 | 0 | 0New | 48.44% | 12.50 | 0 | 0In the money | 0New | 81.96% |
| 0 | 0 | 0New | 120.75% | 15.00 | 0 | 0In the money | 0New | 108.45% |
| 0 | 0 | 0New | 144.28% | 17.50 | 0 | 0In the money | 0New | 129.59% |
Feb 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$8.79Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 5In the money | +3 | 0.00% | 2.50 | 0 | 0 | 0New | 208.72% |
| 9 | 9In the money | 0 | 0.00% | 5.00 | 6 | 6 | 0 | 106.09% |
| 533 | 533In the money | 0 | 0.00% | 7.50 | 953 | 963 | +10 | 34.49% |
STOCK PRICE $8.79 | ||||||||
| 1,188 | 1,193 | +5 | 34.58% | 10.00NEAREST ATM | 173 | 173In the money | 0 | 31.88% |
| 1,161 | 1,162 | +1 | 41.99% | 12.50 | 18 | 18In the money | 0 | 57.43% |
| 18 | 18 | 0 | 46.97% | 15.00 | 0 | 0In the money | 0New | 72.99% |
| 11 | 11 | 0 | 64.14% | 17.50 | 0 | 0In the money | 0New | 83.34% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$8.79Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 4In the money | +2 | 133.14% | 2.50 | 0 | 0 | 0New | 157.69% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 79.93% |
| 2 | 2In the money | 0 | 24.80% | 7.50 | 36 | 41 | +5 | 30.95% |
STOCK PRICE $8.79 | ||||||||
| 114 | 116 | +2 | 33.38% | 10.00NEAREST ATM | 28 | 29In the money | +1 | 34.46% |
| 106 | 106 | 0 | 36.42% | 12.50 | 3 | 3In the money | 0 | 0.00% |
| 0 | 7 | +7New | 65.43% | 15.00 | 0 | 0In the money | 0New | 60.07% |
| 0 | 0 | 0New | 76.32% | 17.50 | 0 | 0In the money | 0New | 73.18% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days