OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLCII
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $86.60 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
166 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$86.60Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 104.27% | 45.00 | 0 | 0 | 0New | 167.24% |
| 0 | 0In the money | 0New | 98.84% | 50.00 | 0 | 0 | 0New | 144.55% |
| 0 | 0In the money | 0New | 69.43% | 55.00 | 0 | 0 | 0New | 124.66% |
| 0 | 0In the money | 0New | 70.42% | 60.00 | 0 | 0 | 0New | 106.15% |
| 0 | 0In the money | 0New | 65.74% | 65.00 | 0 | 0 | 0New | 89.84% |
| 0 | 0In the money | 0New | 54.32% | 70.00 | 3 | 3 | 0 | 72.42% |
| 0 | 0In the money | 0New | 47.61% | 75.00 | 2 | 2 | 0 | 58.00% |
| 3 | 3In the money | 0 | 44.64% | 80.00 | 10 | 38 | +28 | 49.46% |
| 10 | 12In the money | +2 | 43.98% | 85.00NEAREST ATM | 35 | 35 | 0 | 41.99% |
STOCK PRICE $86.60 | ||||||||
| 3 | 3 | 0 | 43.77% | 90.00 | 0 | 0In the money | 0New | 39.70% |
| 0 | 0 | 0New | 44.48% | 95.00 | 0 | 0In the money | 0New | 39.34% |
| 1 | 1 | 0 | 52.05% | 100.00 | 0 | 0In the money | 0New | 35.70% |
| 0 | 0 | 0New | 60.65% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.19% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.94% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.04% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 94.60% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.69% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 121.62% | 135.00 | 0 | 0In the money | 0New | 77.15% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$86.60Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 90.10% | 40.00 | 0 | 0 | 0New | 137.27% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 119.75% |
| 0 | 0In the money | 0New | 67.06% | 50.00 | 0 | 0 | 0New | 104.56% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 91.04% |
| 0 | 0In the money | 0New | 55.35% | 60.00 | 0 | 0 | 0New | 75.58% |
| 0 | 0In the money | 0New | 40.88% | 65.00 | 0 | 0 | 0New | 65.29% |
| 0 | 0In the money | 0New | 44.06% | 70.00 | 0 | 0 | 0New | 51.79% |
| 0 | 0In the money | 0New | 41.20% | 75.00 | 0 | 0 | 0New | 43.34% |
| 0 | 0In the money | 0New | 39.96% | 80.00 | 1 | 1 | 0 | 37.29% |
| 2 | 2In the money | 0 | 37.95% | 85.00NEAREST ATM | 0 | 0 | 0New | 39.60% |
STOCK PRICE $86.60 | ||||||||
| 0 | 0 | 0New | 35.46% | 90.00 | 0 | 0In the money | 0New | 35.56% |
| 0 | 0 | 0New | 34.85% | 95.00 | 0 | 0In the money | 0New | 34.52% |
| 0 | 0 | 0New | 39.10% | 100.00 | 0 | 0In the money | 0New | 32.52% |
| 0 | 0 | 0New | 45.57% | 105.00 | 0 | 0In the money | 0New | 32.07% |
| 0 | 0 | 0New | 51.75% | 110.00 | 0 | 0In the money | 0New | 33.29% |
| 0 | 0 | 0New | 57.64% | 115.00 | 0 | 0In the money | 0New | 36.70% |
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$86.60Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 1 | 1 | 0 | 88.17% |
| 0 | 0In the money | 0New | 53.31% | 55.00 | 0 | 0 | 0New | 73.95% |
| 0 | 0In the money | 0New | 48.10% | 60.00 | 2 | 2 | 0 | 64.43% |
| 0 | 0In the money | 0New | 40.13% | 65.00 | 1 | 1 | 0 | 54.21% |
| 0 | 0In the money | 0New | 42.47% | 70.00 | 9 | 9 | 0 | 45.86% |
| 0 | 0In the money | 0New | 38.29% | 75.00 | 262 | 262 | 0 | 40.42% |
| 2 | 2In the money | 0 | 36.82% | 80.00 | 24 | 24 | 0 | 39.13% |
| 0 | 0In the money | 0New | 36.54% | 85.00NEAREST ATM | 4 | 4 | 0 | 38.49% |
STOCK PRICE $86.60 | ||||||||
| 0 | 0 | 0New | 35.07% | 90.00 | 12 | 12In the money | 0 | 35.52% |
| 21 | 21 | 0 | 34.52% | 95.00 | 33 | 33In the money | 0 | 32.99% |
| 9 | 9 | 0 | 33.50% | 100.00 | 53 | 53In the money | 0 | 32.58% |
| 6 | 6 | 0 | 38.59% | 105.00 | 81 | 81In the money | 0 | 33.35% |
| 3 | 3 | 0 | 43.07% | 110.00 | 41 | 41In the money | 0 | 36.67% |
| 19 | 19 | 0 | 47.43% | 115.00 | 25 | 25In the money | 0 | 36.62% |
| 17 | 17 | 0 | 51.60% | 120.00 | 2 | 2In the money | 0 | 38.30% |
| 9 | 9 | 0 | 55.70% | 125.00 | 0 | 0In the money | 0New | 45.83% |
| 13 | 13 | 0 | 59.85% | 130.00 | 0 | 0In the money | 0New | 43.03% |
| 81 | 81 | 0 | 47.04% | 135.00 | 0 | 0In the money | 0New | 44.60% |
| 3 | 3 | 0 | 67.41% | 140.00 | 0 | 0In the money | 0New | 55.37% |
| 5 | 5 | 0 | 70.96% | 145.00 | 0 | 0In the money | 0New | 53.28% |
| 0 | 0 | 0New | 74.30% | 150.00 | 0 | 0In the money | 0New | 54.54% |
| 0 | 0 | 0New | 77.48% | 155.00 | 0 | 0In the money | 0New | 55.22% |
| 0 | 0 | 0New | 80.48% | 160.00 | 0 | 0In the money | 0New | 59.51% |
| 0 | 0 | 0New | 83.40% | 165.00 | 0 | 0In the money | 0New | 66.20% |
| 0 | 0 | 0New | 95.35% | 170.00 | 0 | 0In the money | 0New | 64.08% |
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$86.60Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.98% | 45.00 | 0 | 0 | 0New | 68.48% |
| 0 | 0In the money | 0New | 47.57% | 50.00 | 0 | 0 | 0New | 60.48% |
| 0 | 0In the money | 0New | 44.26% | 55.00 | 0 | 0 | 0New | 54.36% |
| 0 | 0In the money | 0New | 43.85% | 60.00 | 0 | 0 | 0New | 47.50% |
| 0 | 0In the money | 0New | 41.25% | 65.00 | 0 | 0 | 0New | 42.18% |
| 1 | 1In the money | 0 | 41.26% | 70.00 | 0 | 0 | 0New | 39.71% |
| 0 | 0In the money | 0New | 38.32% | 75.00 | 2 | 2 | 0 | 42.77% |
| 4 | 4In the money | 0 | 35.17% | 80.00 | 1,000 | 1,080 | +80 | 35.72% |
| 1,006 | 1,006In the money | 0 | 35.54% | 85.00NEAREST ATM | 3 | 3 | 0 | 35.58% |
STOCK PRICE $86.60 | ||||||||
| 6 | 6 | 0 | 34.00% | 90.00 | 30 | 30In the money | 0 | 34.29% |
| 2 | 2 | 0 | 32.17% | 95.00 | 0 | 0In the money | 0New | 33.70% |
| 5 | 5 | 0 | 33.01% | 100.00 | 1 | 1In the money | 0 | 32.34% |
| 14 | 14 | 0 | 31.01% | 105.00 | 0 | 0In the money | 0New | 31.59% |
| 5 | 5 | 0 | 33.96% | 110.00 | 0 | 0In the money | 0New | 31.10% |
| 3 | 3 | 0 | 36.40% | 115.00 | 0 | 0In the money | 0New | 30.04% |
| 1 | 1 | 0 | 37.13% | 120.00 | 0 | 0In the money | 0New | 29.21% |
| 1 | 1 | 0 | 39.82% | 125.00 | 0 | 0In the money | 0New | 30.23% |
| 0 | 0 | 0New | 42.26% | 130.00 | 0 | 0In the money | 0New | 29.31% |
| 1 | 1 | 0 | 44.99% | 135.00 | 0 | 0In the money | 0New | 27.69% |
| 0 | 0 | 0New | 47.32% | 140.00 | 0 | 0In the money | 0New | 33.76% |
| 0 | 0 | 0New | 49.76% | 145.00 | 0 | 0In the money | 0New | 43.12% |
| 0 | 0 | 0New | 52.08% | 150.00 | 0 | 0In the money | 0New | 37.73% |
| 0 | 0 | 0New | 54.30% | 155.00 | 0 | 0In the money | 0New | 41.69% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days