OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLFTO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $16.00 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
88 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$16.00Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 2In the money | +2New | 0.00% | 2.50 | 0 | 0 | 0New | 780.80% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 472.73% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 329.28% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 236.45% |
| 0 | 0In the money | 0New | 82.86% | 12.50 | 7 | 7 | 0 | 175.23% |
| 194 | 195In the money | +1 | 86.00% | 15.00NEAREST ATM | 94 | 99 | +5 | 132.80% |
STOCK PRICE $16.00 | ||||||||
| 400 | 402 | +2 | 88.17% | 17.50 | 186 | 186In the money | 0 | 106.47% |
| 363 | 365 | +2 | 87.40% | 20.00 | 12 | 12In the money | 0 | 112.25% |
| 152 | 152 | 0 | 110.33% | 22.50 | 11 | 11In the money | 0 | 126.28% |
| 0 | 0 | 0New | 101.22% | 25.00 | 74 | 74In the money | 0 | 101.87% |
| 0 | 0 | 0New | 215.69% | 30.00 | 158 | 158In the money | 0 | 124.14% |
| 0 | 0 | 0New | 243.79% | 35.00 | 35 | 35In the money | 0 | 133.95% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$16.00Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 235.57% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 171.02% |
| 4 | 4In the money | 0 | 69.90% | 12.50 | 4 | 4 | 0 | 121.59% |
| 26 | 27In the money | +1 | 82.39% | 15.00NEAREST ATM | 175 | 175 | 0 | 82.61% |
STOCK PRICE $16.00 | ||||||||
| 212 | 214 | +2 | 79.11% | 17.50 | 12 | 12In the money | 0 | 116.76% |
| 45 | 45 | 0 | 77.05% | 20.00 | 77 | 77In the money | 0 | 80.25% |
| 81 | 81 | 0 | 79.86% | 22.50 | 17 | 17In the money | 0 | 103.75% |
| 53 | 53 | 0 | 89.22% | 25.00 | 20 | 20In the money | 0 | 79.99% |
| 61 | 61 | 0 | 118.61% | 30.00 | 87 | 87In the money | 0 | 92.61% |
| 5 | 5 | 0 | 107.82% | 35.00 | 34 | 34In the money | 0 | 111.10% |
| 3 | 3 | 0 | 118.13% | 40.00 | 3 | 3In the money | 0 | 116.49% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$16.00Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.85% | 7.50 | 3 | 3 | 0 | 156.17% |
| 11 | 11In the money | 0 | 83.30% | 10.00 | 21 | 21 | 0 | 133.02% |
| 10 | 10In the money | 0 | 80.03% | 12.50 | 3 | 3 | 0 | 98.09% |
| 28 | 28In the money | 0 | 80.38% | 15.00NEAREST ATM | 33 | 33 | 0 | 87.48% |
STOCK PRICE $16.00 | ||||||||
| 431 | 735 | +304 | 80.19% | 17.50 | 58 | 58In the money | 0 | 79.53% |
| 148 | 148 | 0 | 76.79% | 20.00 | 1 | 1In the money | 0 | 81.22% |
| 9 | 9 | 0 | 92.58% | 22.50 | 0 | 0In the money | 0New | 92.13% |
| 124 | 124 | 0 | 97.47% | 25.00 | 1 | 1In the money | 0 | 92.31% |
| 75 | 75 | 0 | 78.56% | 30.00 | 0 | 0In the money | 0New | 96.43% |
| 3 | 3 | 0 | 116.86% | 35.00 | 38 | 38In the money | 0 | 102.35% |
Jun 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$16.00Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 133.62% |
| 0 | 0In the money | 0New | 114.21% | 5.00 | 1 | 1 | 0 | 169.40% |
| 0 | 0In the money | 0New | 77.45% | 7.50 | 1 | 1 | 0 | 127.70% |
| 1 | 1In the money | 0 | 86.30% | 10.00 | 1 | 1 | 0 | 105.79% |
| 0 | 0In the money | 0New | 90.71% | 12.50 | 0 | 0 | 0New | 97.68% |
| 0 | 0In the money | 0New | 91.83% | 15.00NEAREST ATM | 0 | 0 | 0New | 96.60% |
STOCK PRICE $16.00 | ||||||||
| 0 | 0 | 0New | 90.33% | 17.50 | 0 | 0In the money | 0New | 90.65% |
| 0 | 0 | 0New | 90.95% | 20.00 | 0 | 0In the money | 0New | 92.69% |
| 0 | 0 | 0New | 90.35% | 22.50 | 0 | 0In the money | 0New | 89.08% |
| 0 | 0 | 0New | 91.07% | 25.00 | 0 | 0In the money | 0New | 88.14% |
| 0 | 0 | 0New | 91.30% | 30.00 | 0 | 0In the money | 0New | 91.50% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days