OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLFUS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $355.67 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
452 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$355.67Nearest ATM strike $360.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 110.11% | 200.00 | 108 | 108 | 0 | 132.27% |
| 0 | 0In the money | 0New | 104.12% | 210.00 | 45 | 45 | 0 | 122.68% |
| 0 | 0In the money | 0New | 99.54% | 220.00 | 38 | 38 | 0 | 113.50% |
| 0 | 0In the money | 0New | 93.34% | 230.00 | 5 | 5 | 0 | 104.68% |
| 0 | 0In the money | 0New | 88.76% | 240.00 | 0 | 0 | 0New | 96.18% |
| 1 | 1In the money | 0 | 84.79% | 250.00 | 1 | 1 | 0 | 88.81% |
| 1 | 1In the money | 0 | 80.18% | 260.00 | 1 | 1 | 0 | 80.78% |
| 0 | 0In the money | 0New | 75.54% | 270.00 | 0 | 0 | 0New | 74.92% |
| 1 | 1In the money | 0 | 71.30% | 280.00 | 0 | 0 | 0New | 70.71% |
| 0 | 0In the money | 0New | 67.80% | 290.00 | 1 | 1 | 0 | 67.05% |
| 0 | 0In the money | 0New | 65.65% | 300.00 | 1 | 1 | 0 | 63.67% |
| 0 | 0In the money | 0New | 62.03% | 310.00 | 2 | 3 | +1 | 62.53% |
| 1 | 1In the money | 0 | 59.40% | 320.00 | 151 | 151 | 0 | 58.68% |
| 0 | 0In the money | 0New | 57.85% | 330.00 | 2 | 4 | +2 | 58.90% |
| 0 | 0In the money | 0New | 56.32% | 340.00 | 3 | 5 | +2 | 57.77% |
| 0 | 3In the money | +3New | 55.16% | 350.00 | 28 | 103 | +75 | 56.74% |
STOCK PRICE $355.67 | ||||||||
| 0 | 0 | 0New | 54.60% | 360.00NEAREST ATM | 120 | 121In the money | +1 | 56.24% |
| 1 | 1 | 0 | 55.42% | 370.00 | 14 | 14In the money | 0 | 54.19% |
| 6 | 6 | 0 | 55.04% | 380.00 | 3 | 3In the money | 0 | 53.72% |
| 73 | 73 | 0 | 54.45% | 390.00 | 143 | 143In the money | 0 | 53.76% |
| 1 | 1 | 0 | 54.94% | 400.00 | 3 | 2In the money | -1 | 55.18% |
| 3 | 3 | 0 | 54.79% | 410.00 | 1 | 1In the money | 0 | 54.54% |
| 0 | 0 | 0New | 55.83% | 420.00 | 1 | 1In the money | 0 | 54.21% |
| 63 | 63 | 0 | 55.31% | 430.00 | 30 | 30In the money | 0 | 54.50% |
| 4 | 78 | +74 | 56.90% | 440.00 | 19 | 19In the money | 0 | 54.56% |
| 3 | 3 | 0 | 60.71% | 450.00 | 3 | 3In the money | 0 | 56.52% |
| 51 | 50 | -1 | 61.48% | 460.00 | 2 | 2In the money | 0 | 57.00% |
| 4 | 4 | 0 | 69.20% | 470.00 | 1 | 0In the money | -1 | 59.45% |
| 0 | 3 | +3New | 72.51% | 480.00 | 1 | 1In the money | 0 | 59.20% |
| 49 | 49 | 0 | 76.16% | 490.00 | 0 | 0In the money | 0New | 62.60% |
| 45 | 45 | 0 | 79.70% | 500.00 | 0 | 0In the money | 0New | 63.78% |
| 8 | 8 | 0 | 83.12% | 510.00 | 35 | 0In the money | -35 | 66.09% |
| 237 | 237 | 0 | 87.73% | 520.00 | 0 | 0In the money | 0New | 70.06% |
| 69 | 69 | 0 | 89.68% | 530.00 | 0 | 0In the money | 0New | 71.18% |
| 2 | 2 | 0 | 92.83% | 540.00 | 0 | 0In the money | 0New | 71.92% |
| 0 | 0 | 0New | 95.88% | 550.00 | 0 | 0In the money | 0New | 74.69% |
| 1 | 1 | 0 | 98.86% | 560.00 | 0 | 0In the money | 0New | 75.88% |
| 0 | 0 | 0New | 101.75% | 570.00 | 0 | 0In the money | 0New | 80.03% |
| 1 | 1 | 0 | 104.58% | 580.00 | 0 | 0In the money | 0New | 79.33% |
| 0 | 0 | 0New | 107.34% | 590.00 | 0 | 0In the money | 0New | 81.80% |
| 0 | 0 | 0New | 110.03% | 600.00 | 0 | 0In the money | 0New | 84.22% |
| 0 | 0 | 0New | 112.66% | 610.00 | 0 | 0In the money | 0New | 86.60% |
| 0 | 0 | 0New | 115.24% | 620.00 | 0 | 0In the money | 0New | 88.94% |
| 0 | 0 | 0New | 117.76% | 630.00 | 0 | 0In the money | 0New | 91.23% |
| 0 | 0 | 0New | 120.22% | 640.00 | 0 | 0In the money | 0New | 93.47% |
| 0 | 0 | 0New | 125.00% | 660.00 | 0 | 0In the money | 0New | 97.82% |
| 0 | 0 | 0New | 129.59% | 680.00 | 0 | 0In the money | 0New | 102.02% |
| 18 | 18 | 0 | 134.00% | 700.00 | 0 | 0In the money | 0New | 106.10% |
| 3 | 3 | 0 | 138.24% | 720.00 | 0 | 0In the money | 0New | 110.02% |
Dec 18, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$355.67Nearest ATM strike $360.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.69% | 195.00 | 0 | 0 | 0New | 97.70% |
| 5 | 5In the money | 0 | 82.62% | 200.00 | 0 | 0 | 0New | 94.18% |
| 0 | 0In the money | 0New | 78.73% | 210.00 | 1 | 1 | 0 | 87.97% |
| 0 | 0In the money | 0New | 78.09% | 220.00 | 0 | 0 | 0New | 73.47% |
| 0 | 0In the money | 0New | 73.47% | 230.00 | 1 | 1 | 0 | 75.32% |
| 0 | 0In the money | 0New | 71.01% | 240.00 | 12 | 12 | 0 | 69.26% |
| 0 | 0In the money | 0New | 67.99% | 250.00 | 0 | 0 | 0New | 66.39% |
| 1 | 1In the money | 0 | 65.49% | 260.00 | 1 | 1 | 0 | 63.34% |
| 1 | 1In the money | 0 | 62.85% | 270.00 | 0 | 0 | 0New | 61.34% |
| 0 | 0In the money | 0New | 60.39% | 280.00 | 1 | 1 | 0 | 59.20% |
| 2 | 2In the money | 0 | 58.13% | 290.00 | 4 | 4 | 0 | 56.81% |
| 2 | 2In the money | 0 | 55.51% | 300.00 | 0 | 1 | +1New | 55.72% |
| 0 | 0In the money | 0New | 53.63% | 310.00 | 2 | 2 | 0 | 52.74% |
| 2 | 2In the money | 0 | 52.09% | 320.00 | 13 | 13 | 0 | 51.88% |
| 0 | 0In the money | 0New | 50.90% | 330.00 | 14 | 14 | 0 | 50.20% |
| 1 | 1In the money | 0 | 49.83% | 340.00 | 2 | 2 | 0 | 49.72% |
| 5 | 5In the money | 0 | 49.71% | 350.00 | 46 | 47 | +1 | 49.94% |
STOCK PRICE $355.67 | ||||||||
| 0 | 1 | +1New | 49.00% | 360.00NEAREST ATM | 133 | 133In the money | 0 | 49.01% |
| 3 | 3 | 0 | 49.18% | 370.00 | 37 | 37In the money | 0 | 48.77% |
| 2 | 2 | 0 | 48.29% | 380.00 | 2 | 2In the money | 0 | 48.45% |
| 2 | 2 | 0 | 48.70% | 390.00 | 57 | 57In the money | 0 | 48.58% |
| 9 | 9 | 0 | 48.32% | 400.00 | 0 | 0In the money | 0New | 48.39% |
| 1 | 1 | 0 | 48.65% | 410.00 | 3 | 3In the money | 0 | 48.59% |
| 69 | 69 | 0 | 48.78% | 420.00 | 0 | 0In the money | 0New | 48.30% |
| 3 | 3 | 0 | 47.17% | 430.00 | 42 | 42In the money | 0 | 48.72% |
| 3 | 3 | 0 | 47.65% | 440.00 | 2 | 2In the money | 0 | 49.18% |
| 3 | 3 | 0 | 49.59% | 450.00 | 0 | 0In the money | 0New | 50.16% |
| 12 | 12 | 0 | 50.62% | 460.00 | 1 | 1In the money | 0 | 50.05% |
| 2 | 2 | 0 | 50.50% | 470.00 | 0 | 0In the money | 0New | 51.17% |
| 8 | 8 | 0 | 52.26% | 480.00 | 1 | 1In the money | 0 | 51.12% |
| 28 | 28 | 0 | 54.31% | 490.00 | 0 | 0In the money | 0New | 51.81% |
| 8 | 7 | -1 | 55.85% | 500.00 | 1 | 1In the money | 0 | 53.75% |
| 2 | 2 | 0 | 58.53% | 510.00 | 1 | 1In the money | 0 | 55.91% |
| 5 | 5 | 0 | 60.89% | 520.00 | 0 | 0In the money | 0New | 55.11% |
| 1 | 1 | 0 | 63.58% | 530.00 | 0 | 0In the money | 0New | 56.88% |
| 1 | 1 | 0 | 65.41% | 540.00 | 0 | 0In the money | 0New | 59.10% |
| 0 | 0 | 0New | 67.58% | 550.00 | 0 | 0In the money | 0New | 60.12% |
| 54 | 54 | 0 | 69.68% | 560.00 | 0 | 0In the money | 0New | 61.62% |
| 0 | 0 | 0New | 71.74% | 570.00 | 0 | 0In the money | 0New | 62.26% |
| 0 | 0 | 0New | 73.75% | 580.00 | 0 | 0In the money | 0New | 64.21% |
| 2 | 2 | 0 | 77.61% | 600.00 | 0 | 0In the money | 0New | 68.91% |
| 2 | 2 | 0 | 81.31% | 620.00 | 0 | 0In the money | 0New | 69.40% |
| 1 | 1 | 0 | 83.09% | 630.00 | 0 | 0In the money | 0New | 71.14% |
| 1 | 1 | 0 | 84.84% | 640.00 | 0 | 0In the money | 0New | 72.86% |
| 1 | 1 | 0 | 88.22% | 660.00 | 0 | 0In the money | 0New | 76.21% |
| 0 | 0 | 0New | 91.48% | 680.00 | 0 | 0In the money | 0New | 79.45% |
| 1 | 1 | 0 | 94.60% | 700.00 | 0 | 0In the money | 0New | 82.58% |
| 1 | 1 | 0 | 97.62% | 720.00 | 0 | 0In the money | 0New | 85.60% |
Mar 19, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$355.67Nearest ATM strike $360.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.99% | 195.00 | 0 | 0 | 0New | 64.21% |
| 1 | 1In the money | 0 | 63.76% | 200.00 | 20 | 20 | 0 | 63.53% |
| 0 | 0In the money | 0New | 62.22% | 210.00 | 2 | 2 | 0 | 61.47% |
| 0 | 0In the money | 0New | 60.51% | 220.00 | 16 | 16 | 0 | 60.03% |
| 0 | 0In the money | 0New | 58.64% | 230.00 | 2 | 2 | 0 | 57.78% |
| 0 | 0In the money | 0New | 57.42% | 240.00 | 9 | 9 | 0 | 56.16% |
| 0 | 0In the money | 0New | 55.37% | 250.00 | 52 | 52 | 0 | 55.06% |
| 1 | 1In the money | 0 | 53.93% | 260.00 | 34 | 34 | 0 | 53.78% |
| 1 | 1In the money | 0 | 52.93% | 270.00 | 19 | 20 | +1 | 52.33% |
| 0 | 0In the money | 0New | 51.71% | 280.00 | 2 | 2 | 0 | 50.91% |
| 0 | 0In the money | 0New | 50.36% | 290.00 | 32 | 32 | 0 | 50.03% |
| 6 | 7In the money | +1 | 49.41% | 300.00 | 3 | 3 | 0 | 49.14% |
| 0 | 0In the money | 0New | 48.55% | 310.00 | 32 | 32 | 0 | 48.88% |
| 0 | 0In the money | 0New | 48.32% | 320.00 | 0 | 0 | 0New | 47.76% |
| 2 | 2In the money | 0 | 47.89% | 330.00 | 2 | 2 | 0 | 47.47% |
| 1 | 1In the money | 0 | 47.63% | 340.00 | 33 | 33 | 0 | 47.61% |
| 1 | 1In the money | 0 | 47.40% | 350.00 | 32 | 32 | 0 | 47.41% |
STOCK PRICE $355.67 | ||||||||
| 1 | 1 | 0 | 47.28% | 360.00NEAREST ATM | 4 | 4In the money | 0 | 47.24% |
| 1 | 1 | 0 | 47.21% | 370.00 | 0 | 0In the money | 0New | 46.84% |
| 0 | 0 | 0New | 47.04% | 380.00 | 1 | 1In the money | 0 | 46.70% |
| 0 | 0 | 0New | 46.95% | 390.00 | 23 | 23In the money | 0 | 46.69% |
| 1 | 1 | 0 | 46.73% | 400.00 | 64 | 64In the money | 0 | 46.53% |
| 10 | 10 | 0 | 46.64% | 410.00 | 6 | 6In the money | 0 | 46.48% |
| 0 | 0 | 0New | 46.80% | 420.00 | 1 | 1In the money | 0 | 46.62% |
| 1 | 2 | +1 | 46.30% | 430.00 | 0 | 0In the money | 0New | 46.56% |
| 34 | 34 | 0 | 46.49% | 440.00 | 0 | 0In the money | 0New | 46.56% |
| 1 | 1 | 0 | 46.82% | 450.00 | 18 | 18In the money | 0 | 47.08% |
| 1 | 1 | 0 | 47.04% | 460.00 | 0 | 0In the money | 0New | 47.20% |
| 2 | 2 | 0 | 47.10% | 470.00 | 0 | 0In the money | 0New | 47.42% |
| 15 | 15 | 0 | 47.06% | 480.00 | 0 | 0In the money | 0New | 47.71% |
| 1 | 1 | 0 | 47.03% | 490.00 | 0 | 0In the money | 0New | 47.47% |
| 17 | 17 | 0 | 47.02% | 500.00 | 1 | 1In the money | 0 | 48.10% |
| 10 | 11 | +1 | 46.50% | 510.00 | 4 | 4In the money | 0 | 48.12% |
| 1 | 1 | 0 | 47.61% | 520.00 | 5 | 5In the money | 0 | 48.69% |
| 11 | 11 | 0 | 47.49% | 530.00 | 1 | 1In the money | 0 | 48.68% |
| 1 | 1 | 0 | 47.60% | 540.00 | 1 | 1In the money | 0 | 48.84% |
| 4 | 4 | 0 | 47.90% | 550.00 | 0 | 0In the money | 0New | 49.70% |
| 7 | 7 | 0 | 48.17% | 560.00 | 3 | 3In the money | 0 | 50.28% |
| 17 | 17 | 0 | 48.50% | 580.00 | 0 | 0In the money | 0New | 51.28% |
| 7 | 7 | 0 | 48.31% | 600.00 | 0 | 0In the money | 0New | 52.07% |
| 154 | 153 | -1 | 48.92% | 620.00 | 0 | 0In the money | 0New | 54.05% |
| 8 | 8 | 0 | 51.80% | 640.00 | 0 | 0In the money | 0New | 54.85% |
| 1 | 1 | 0 | 53.90% | 660.00 | 0 | 0In the money | 0New | 56.27% |
| 8 | 8 | 0 | 55.91% | 680.00 | 0 | 0In the money | 0New | 58.56% |
Jun 17, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$355.67Nearest ATM strike $360.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.92% | 195.00 | 0 | 0 | 0New | 59.44% |
| 0 | 0In the money | 0New | 60.09% | 200.00 | 0 | 0 | 0New | 58.80% |
| 0 | 0In the money | 0New | 58.66% | 210.00 | 0 | 0 | 0New | 57.45% |
| 0 | 0In the money | 0New | 57.00% | 220.00 | 0 | 0 | 0New | 55.98% |
| 0 | 0In the money | 0New | 55.64% | 230.00 | 0 | 0 | 0New | 54.69% |
| 0 | 1In the money | +1New | 54.06% | 240.00 | 0 | 0 | 0New | 53.44% |
| 0 | 0In the money | 0New | 53.04% | 250.00 | 0 | 0 | 0New | 52.21% |
| 0 | 0In the money | 0New | 51.84% | 260.00 | 0 | 0 | 0New | 51.27% |
| 0 | 0In the money | 0New | 50.96% | 270.00 | 0 | 0 | 0New | 50.28% |
| 0 | 0In the money | 0New | 50.02% | 280.00 | 0 | 0 | 0New | 49.37% |
| 0 | 0In the money | 0New | 49.32% | 290.00 | 0 | 0 | 0New | 48.60% |
| 0 | 0In the money | 0New | 48.79% | 300.00 | 0 | 0 | 0New | 48.39% |
| 0 | 0In the money | 0New | 48.20% | 310.00 | 0 | 0 | 0New | 47.88% |
| 0 | 0In the money | 0New | 47.66% | 320.00 | 0 | 0 | 0New | 47.52% |
| 0 | 0In the money | 0New | 47.44% | 330.00 | 0 | 0 | 0New | 47.14% |
| 0 | 0In the money | 0New | 47.23% | 340.00 | 0 | 0 | 0New | 46.89% |
| 0 | 0In the money | 0New | 47.17% | 350.00 | 0 | 0 | 0New | 46.70% |
STOCK PRICE $355.67 | ||||||||
| 1 | 1 | 0 | 46.98% | 360.00NEAREST ATM | 0 | 0In the money | 0New | 46.69% |
| 0 | 0 | 0New | 46.96% | 370.00 | 0 | 0In the money | 0New | 46.51% |
| 0 | 0 | 0New | 46.88% | 380.00 | 0 | 0In the money | 0New | 46.48% |
| 0 | 0 | 0New | 46.74% | 390.00 | 0 | 0In the money | 0New | 46.51% |
| 0 | 0 | 0New | 46.44% | 400.00 | 0 | 0In the money | 0New | 46.08% |
| 0 | 0 | 0New | 46.46% | 410.00 | 0 | 0In the money | 0New | 46.28% |
| 0 | 0 | 0New | 46.37% | 420.00 | 0 | 0In the money | 0New | 46.17% |
| 0 | 0 | 0New | 46.13% | 430.00 | 0 | 0In the money | 0New | 45.99% |
| 0 | 0 | 0New | 46.12% | 440.00 | 0 | 0In the money | 0New | 45.97% |
| 0 | 0 | 0New | 46.22% | 450.00 | 0 | 0In the money | 0New | 45.84% |
| 0 | 0 | 0New | 46.06% | 460.00 | 0 | 0In the money | 0New | 45.86% |
| 0 | 0 | 0New | 46.02% | 470.00 | 0 | 0In the money | 0New | 45.91% |
| 0 | 0 | 0New | 46.20% | 480.00 | 0 | 0In the money | 0New | 46.44% |
| 0 | 0 | 0New | 46.18% | 490.00 | 0 | 0In the money | 0New | 46.29% |
| 0 | 0 | 0New | 46.29% | 500.00 | 0 | 0In the money | 0New | 46.46% |
| 0 | 0 | 0New | 46.27% | 510.00 | 0 | 0In the money | 0New | 46.50% |
| 0 | 0 | 0New | 46.06% | 520.00 | 0 | 0In the money | 0New | 46.66% |
| 0 | 0 | 0New | 46.32% | 530.00 | 0 | 0In the money | 0New | 46.81% |
| 0 | 0 | 0New | 46.36% | 540.00 | 0 | 0In the money | 0New | 46.87% |
| 0 | 1 | +1New | 45.86% | 550.00 | 0 | 0In the money | 0New | 47.19% |
| 0 | 0 | 0New | 46.13% | 560.00 | 0 | 0In the money | 0New | 47.47% |
| 0 | 0 | 0New | 46.02% | 580.00 | 0 | 0In the money | 0New | 47.76% |
Sep 17, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$355.67Nearest ATM strike $360.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.33% | 195.00 | 0 | 0 | 0New | 56.69% |
| 0 | 0In the money | 0New | 58.02% | 200.00 | 0 | 0 | 0New | 56.97% |
| 0 | 0In the money | 0New | 56.29% | 210.00 | 0 | 0 | 0New | 56.04% |
| 0 | 0In the money | 0New | 54.86% | 220.00 | 0 | 0 | 0New | 54.07% |
| 0 | 0In the money | 0New | 53.68% | 230.00 | 0 | 0 | 0New | 53.55% |
| 0 | 0In the money | 0New | 52.67% | 240.00 | 0 | 0 | 0New | 52.08% |
| 0 | 0In the money | 0New | 51.49% | 250.00 | 0 | 0 | 0New | 51.12% |
| 0 | 0In the money | 0New | 50.45% | 260.00 | 0 | 0 | 0New | 49.95% |
| 0 | 0In the money | 0New | 49.53% | 270.00 | 0 | 0 | 0New | 49.24% |
| 0 | 0In the money | 0New | 48.70% | 280.00 | 0 | 0 | 0New | 48.26% |
| 0 | 0In the money | 0New | 48.19% | 290.00 | 1 | 1 | 0 | 47.62% |
| 0 | 0In the money | 0New | 47.71% | 300.00 | 0 | 0 | 0New | 47.26% |
| 0 | 0In the money | 0New | 47.25% | 310.00 | 1 | 1 | 0 | 47.11% |
| 0 | 0In the money | 0New | 47.03% | 320.00 | 0 | 0 | 0New | 46.74% |
| 0 | 0In the money | 0New | 46.80% | 330.00 | 0 | 0 | 0New | 46.58% |
| 0 | 0In the money | 0New | 46.80% | 340.00 | 0 | 0 | 0New | 46.60% |
| 0 | 0In the money | 0New | 46.78% | 350.00 | 0 | 0 | 0New | 46.61% |
STOCK PRICE $355.67 | ||||||||
| 0 | 0 | 0New | 46.78% | 360.00NEAREST ATM | 0 | 0In the money | 0New | 46.61% |
| 1 | 1 | 0 | 46.78% | 370.00 | 0 | 0In the money | 0New | 46.60% |
| 0 | 0 | 0New | 46.61% | 380.00 | 1 | 1In the money | 0 | 46.61% |
| 0 | 0 | 0New | 46.66% | 390.00 | 0 | 0In the money | 0New | 46.43% |
| 0 | 0 | 0New | 46.56% | 400.00 | 0 | 0In the money | 0New | 46.46% |
| 0 | 0 | 0New | 46.49% | 410.00 | 0 | 0In the money | 0New | 46.33% |
| 0 | 0 | 0New | 46.47% | 420.00 | 0 | 0In the money | 0New | 46.41% |
| 0 | 0 | 0New | 46.50% | 430.00 | 0 | 0In the money | 0New | 46.34% |
| 0 | 0 | 0New | 46.41% | 440.00 | 0 | 0In the money | 0New | 46.52% |
| 0 | 0 | 0New | 46.38% | 450.00 | 0 | 0In the money | 0New | 46.35% |
| 0 | 0 | 0New | 46.42% | 460.00 | 0 | 0In the money | 0New | 46.43% |
| 0 | 0 | 0New | 46.35% | 470.00 | 0 | 0In the money | 0New | 46.38% |
| 0 | 0 | 0New | 46.37% | 480.00 | 0 | 0In the money | 0New | 46.42% |
| 0 | 0 | 0New | 46.50% | 490.00 | 0 | 0In the money | 0New | 46.53% |
| 1 | 1 | 0 | 46.31% | 500.00 | 0 | 0In the money | 0New | 46.52% |
| 0 | 0 | 0New | 46.45% | 510.00 | 0 | 0In the money | 0New | 46.37% |
| 2 | 2 | 0 | 46.37% | 520.00 | 0 | 0In the money | 0New | 46.59% |
| 0 | 0 | 0New | 46.46% | 530.00 | 0 | 0In the money | 0New | 46.70% |
| 2 | 2 | 0 | 46.34% | 540.00 | 0 | 0In the money | 0New | 46.96% |
| 3 | 3 | 0 | 46.60% | 550.00 | 0 | 0In the money | 0New | 46.83% |
| 1 | 1 | 0 | 46.54% | 560.00 | 0 | 0In the money | 0New | 47.18% |
| 0 | 0 | 0New | 46.41% | 570.00 | 0 | 0In the money | 0New | 47.12% |
| 0 | 0 | 0New | 46.45% | 580.00 | 0 | 0In the money | 0New | 47.26% |
| 0 | 0 | 0New | 46.69% | 590.00 | 0 | 0In the money | 0New | 47.28% |
| 0 | 0 | 0New | 46.88% | 600.00 | 0 | 0In the money | 0New | 47.59% |
| 0 | 0 | 0New | 47.08% | 620.00 | 0 | 0In the money | 0New | 47.95% |
| 0 | 0 | 0New | 47.04% | 640.00 | 0 | 0In the money | 0New | 48.26% |
| 0 | 0 | 0New | 46.75% | 660.00 | 0 | 0In the money | 0New | 48.77% |
| 0 | 0 | 0New | 46.91% | 680.00 | 0 | 0In the money | 0New | 48.64% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days