OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLLYVK
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $101.23 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
158 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$101.23Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 99.84% | 55.00 | 0 | 0 | 0New | 170.82% |
| 0 | 0In the money | 0New | 94.72% | 60.00 | 0 | 0 | 0New | 166.05% |
| 0 | 0In the money | 0New | 84.02% | 65.00 | 0 | 0 | 0New | 133.50% |
| 0 | 0In the money | 0New | 75.99% | 70.00 | 0 | 0 | 0New | 116.11% |
| 0 | 0In the money | 0New | 68.86% | 75.00 | 0 | 0 | 0New | 97.80% |
| 0 | 0In the money | 0New | 59.00% | 80.00 | 0 | 0 | 0New | 85.55% |
| 0 | 0In the money | 0New | 50.87% | 85.00 | 0 | 0 | 0New | 71.53% |
| 0 | 0In the money | 0New | 40.51% | 90.00 | 0 | 0 | 0New | 54.84% |
| 0 | 0In the money | 0New | 31.45% | 95.00 | 0 | 0 | 0New | 41.96% |
| 2,439 | 2,439In the money | 0 | 29.80% | 100.00NEAREST ATM | 0 | 0 | 0New | 28.47% |
STOCK PRICE $101.23 | ||||||||
| 2,432 | 2,432 | 0 | 33.30% | 105.00 | 0 | 0In the money | 0New | 30.07% |
| 0 | 0 | 0New | 43.18% | 110.00 | 0 | 0In the money | 0New | 29.68% |
| 0 | 0 | 0New | 54.64% | 115.00 | 0 | 0In the money | 0New | 34.12% |
| 0 | 0 | 0New | 62.93% | 120.00 | 0 | 0In the money | 0New | 42.32% |
| 0 | 0 | 0New | 69.98% | 125.00 | 0 | 0In the money | 0New | 45.33% |
| 0 | 0 | 0New | 77.51% | 130.00 | 0 | 0In the money | 0New | 47.20% |
| 0 | 0 | 0New | 87.45% | 135.00 | 0 | 0In the money | 0New | 55.98% |
| 0 | 0 | 0New | 103.51% | 140.00 | 0 | 0In the money | 0New | 61.81% |
| 0 | 0 | 0New | 98.23% | 145.00 | 0 | 0In the money | 0New | 67.36% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$101.23Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.28% | 55.00 | 0 | 0 | 0New | 122.12% |
| 0 | 0In the money | 0New | 73.56% | 60.00 | 0 | 0 | 0New | 107.86% |
| 0 | 0In the money | 0New | 60.58% | 65.00 | 0 | 0 | 0New | 94.72% |
| 0 | 0In the money | 0New | 55.91% | 70.00 | 0 | 0 | 0New | 82.37% |
| 0 | 0In the money | 0New | 44.57% | 75.00 | 0 | 0 | 0New | 71.36% |
| 0 | 0In the money | 0New | 39.39% | 80.00 | 0 | 0 | 0New | 60.12% |
| 0 | 0In the money | 0New | 26.88% | 85.00 | 0 | 0 | 0New | 49.75% |
| 0 | 0In the money | 0New | 28.87% | 90.00 | 0 | 0 | 0New | 42.91% |
| 18 | 18In the money | 0 | 32.98% | 95.00 | 0 | 0 | 0New | 29.82% |
| 0 | 0In the money | 0New | 28.30% | 100.00NEAREST ATM | 0 | 0 | 0New | 27.70% |
STOCK PRICE $101.23 | ||||||||
| 0 | 0 | 0New | 24.84% | 105.00 | 0 | 0In the money | 0New | 23.59% |
| 0 | 0 | 0New | 30.99% | 110.00 | 0 | 0In the money | 0New | 20.89% |
| 0 | 0 | 0New | 37.58% | 115.00 | 0 | 0In the money | 0New | 21.83% |
| 0 | 0 | 0New | 44.30% | 120.00 | 0 | 0In the money | 0New | 27.40% |
| 0 | 0 | 0New | 50.78% | 125.00 | 0 | 0In the money | 0New | 32.56% |
| 0 | 0 | 0New | 56.23% | 130.00 | 0 | 0In the money | 0New | 37.40% |
| 0 | 0 | 0New | 61.75% | 135.00 | 0 | 0In the money | 0New | 41.98% |
| 0 | 0 | 0New | 66.91% | 140.00 | 0 | 0In the money | 0New | 46.34% |
| 0 | 0 | 0New | 71.77% | 145.00 | 0 | 0In the money | 0New | 50.51% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$101.23Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.82% | 55.00 | 0 | 0 | 0New | 100.26% |
| 0 | 0In the money | 0New | 63.68% | 60.00 | 0 | 0 | 0New | 88.58% |
| 0 | 0In the money | 0New | 55.59% | 65.00 | 0 | 0 | 0New | 78.43% |
| 0 | 0In the money | 0New | 48.96% | 70.00 | 0 | 0 | 0New | 76.10% |
| 0 | 0In the money | 0New | 44.08% | 75.00 | 0 | 0 | 0New | 65.74% |
| 0 | 0In the money | 0New | 40.51% | 80.00 | 0 | 0 | 0New | 55.84% |
| 0 | 0In the money | 0New | 35.70% | 85.00 | 0 | 0 | 0New | 46.23% |
| 0 | 0In the money | 0New | 32.61% | 90.00 | 0 | 0 | 0New | 35.70% |
| 0 | 0In the money | 0New | 29.68% | 95.00 | 0 | 0 | 0New | 28.02% |
| 0 | 0In the money | 0New | 28.45% | 100.00NEAREST ATM | 0 | 0 | 0New | 27.41% |
STOCK PRICE $101.23 | ||||||||
| 0 | 0 | 0New | 25.59% | 105.00 | 0 | 0In the money | 0New | 24.82% |
| 0 | 0 | 0New | 26.74% | 110.00 | 0 | 0In the money | 0New | 20.76% |
| 0 | 0 | 0New | 30.99% | 115.00 | 0 | 0In the money | 0New | 22.10% |
| 0 | 0 | 0New | 35.03% | 120.00 | 0 | 0In the money | 0New | 23.33% |
| 0 | 0 | 0New | 46.72% | 125.00 | 0 | 0In the money | 0New | 27.72% |
| 0 | 0 | 0New | 46.37% | 130.00 | 0 | 0In the money | 0New | 31.84% |
| 0 | 0 | 0New | 50.92% | 135.00 | 0 | 0In the money | 0New | 34.04% |
| 0 | 0 | 0New | 55.17% | 140.00 | 0 | 0In the money | 0New | 39.46% |
| 0 | 0 | 0New | 40.63% | 145.00 | 0 | 0In the money | 0New | 43.01% |
Apr 16, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$101.23Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.72% | 55.00 | 0 | 0 | 0New | 70.53% |
| 0 | 0In the money | 0New | 42.56% | 60.00 | 0 | 0 | 0New | 61.37% |
| 0 | 0In the money | 0New | 41.51% | 65.00 | 0 | 0 | 0New | 55.36% |
| 0 | 0In the money | 0New | 36.40% | 70.00 | 0 | 0 | 0New | 49.13% |
| 0 | 0In the money | 0New | 35.19% | 75.00 | 0 | 0 | 0New | 43.10% |
| 0 | 0In the money | 0New | 34.10% | 80.00 | 0 | 0 | 0New | 37.55% |
| 0 | 0In the money | 0New | 33.60% | 85.00 | 0 | 0 | 0New | 33.78% |
| 0 | 0In the money | 0New | 32.21% | 90.00 | 0 | 0 | 0New | 30.12% |
| 0 | 0In the money | 0New | 30.70% | 95.00 | 0 | 0 | 0New | 29.44% |
| 0 | 0In the money | 0New | 29.25% | 100.00NEAREST ATM | 0 | 0 | 0New | 28.89% |
STOCK PRICE $101.23 | ||||||||
| 0 | 0 | 0New | 28.05% | 105.00 | 0 | 0In the money | 0New | 26.75% |
| 0 | 0 | 0New | 26.79% | 110.00 | 0 | 0In the money | 0New | 25.61% |
| 0 | 0 | 0New | 24.58% | 115.00 | 0 | 0In the money | 0New | 24.23% |
| 0 | 0 | 0New | 27.70% | 120.00 | 0 | 0In the money | 0New | 22.98% |
| 0 | 0 | 0New | 31.40% | 125.00 | 0 | 0In the money | 0New | 23.30% |
| 0 | 0 | 0New | 31.76% | 130.00 | 0 | 0In the money | 0New | 27.24% |
| 0 | 0 | 0New | 34.96% | 135.00 | 0 | 0In the money | 0New | 29.61% |
| 0 | 0 | 0New | 37.64% | 140.00 | 0 | 0In the money | 0New | 32.52% |
| 0 | 0 | 0New | 39.78% | 145.00 | 0 | 0In the money | 0New | 35.30% |
| 0 | 0 | 0New | 43.08% | 150.00 | 0 | 0In the money | 0New | 37.94% |
| 0 | 0 | 0New | 45.58% | 155.00 | 0 | 0In the money | 0New | 40.48% |
| 0 | 0 | 0New | 35.00% | 160.00 | 0 | 0In the money | 0New | 42.92% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days