OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLNG
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $295.69 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,260 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$295.69Nearest ATM strike $295.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 0.00% |
| 2 | 2In the money | 0 | 0.00% | 150.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 200.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 205.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 210.00 | 0 | 0 | 0New | 821.16% |
| 0 | 0In the money | 0New | 0.00% | 215.00 | 0 | 0 | 0New | 773.93% |
| 0 | 0In the money | 0New | 0.00% | 220.00 | 0 | 0 | 0New | 727.50% |
| 0 | 0In the money | 0New | 0.00% | 225.00 | 2 | 2 | 0 | 681.80% |
| 0 | 0In the money | 0New | 0.00% | 230.00 | 0 | 0 | 0New | 636.75% |
| 0 | 0In the money | 0New | 0.00% | 235.00 | 160 | 160 | 0 | 592.29% |
| 0 | 0In the money | 0New | 0.00% | 237.50 | 0 | 0 | 0New | 570.26% |
| 0 | 0In the money | 0New | 0.00% | 240.00 | 10 | 10 | 0 | 310.56% |
| 0 | 0In the money | 0New | 0.00% | 242.50 | 0 | 0 | 0New | 526.55% |
| 0 | 0In the money | 0New | 0.00% | 245.00 | 5 | 5 | 0 | 392.56% |
| 0 | 0In the money | 0New | 0.00% | 247.50 | 0 | 0 | 0New | 483.21% |
| 1 | 1In the money | 0 | 0.00% | 250.00 | 34 | 34 | 0 | 461.66% |
| 0 | 0In the money | 0New | 0.00% | 252.50 | 0 | 0 | 0New | 440.16% |
| 2 | 2In the money | 0 | 0.00% | 255.00 | 34 | 34 | 0 | 418.71% |
| 0 | 0In the money | 0New | 0.00% | 257.50 | 1 | 1 | 0 | 397.29% |
| 2 | 2In the money | 0 | 0.00% | 260.00 | 61 | 61 | 0 | 321.73% |
| 0 | 0In the money | 0New | 0.00% | 262.50 | 1 | 1 | 0 | 354.47% |
| 54 | 53In the money | -1 | 0.00% | 265.00 | 51 | 51 | 0 | 333.02% |
| 6 | 5In the money | -1 | 0.00% | 267.50 | 4 | 4 | 0 | 311.53% |
| 18 | 10In the money | -8 | 0.00% | 270.00 | 67 | 71 | +4 | 239.28% |
| 8 | 1In the money | -7 | 0.00% | 272.50 | 115 | 124 | +9 | 268.22% |
| 37 | 39In the money | +2 | 0.00% | 275.00 | 53 | 64 | +11 | 246.34% |
| 12 | 10In the money | -2 | 0.00% | 277.50 | 46 | 43 | -3 | 161.23% |
| 85 | 82In the money | -3 | 0.00% | 280.00 | 44 | 62 | +18 | 206.31% |
| 64 | 58In the money | -6 | 0.00% | 282.50 | 118 | 117 | -1 | 154.37% |
| 96 | 91In the money | -5 | 0.00% | 285.00 | 40 | 38 | -2 | 83.54% |
| 137 | 138In the money | +1 | 0.00% | 287.50 | 7 | 7 | 0 | 101.93% |
| 372 | 329In the money | -43 | 0.00% | 290.00 | 157 | 157 | 0 | 83.72% |
| 138 | 116In the money | -22 | 0.00% | 292.50 | 10 | 10 | 0 | 88.38% |
| 106 | 156In the money | +50 | 41.86% | 295.00NEAREST ATM | 21 | 21 | 0 | 84.40% |
STOCK PRICE $295.69 | ||||||||
| 77 | 96 | +19 | 71.45% | 297.50 | 20 | 20In the money | 0 | 75.13% |
| 195 | 244 | +49 | 50.40% | 300.00 | 11 | 0In the money | -11 | 89.37% |
| 46 | 46 | 0 | 114.17% | 302.50 | 0 | 0In the money | 0New | 92.80% |
| 40 | 40 | 0 | 67.98% | 305.00 | 0 | 0In the money | 0New | 116.62% |
| 12 | 12 | 0 | 140.91% | 307.50 | 0 | 0In the money | 0New | 130.29% |
| 6 | 8 | +2 | 179.65% | 310.00 | 0 | 0In the money | 0New | 145.31% |
| 0 | 0 | 0New | 199.53% | 312.50 | 0 | 0In the money | 0New | 170.61% |
Showing strikes 1–50 of 63
Oct 30, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$295.69Nearest ATM strike $295.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 278.51% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 266.72% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 255.30% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 244.24% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 233.50% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 0 | 0 | 0New | 223.06% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 0 | 0 | 0New | 212.90% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 0 | 0 | 0New | 203.00% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 0 | 0 | 0New | 193.35% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 0 | 0 | 0New | 183.92% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 0 | 0 | 0New | 174.71% |
| 0 | 0In the money | 0New | 0.00% | 200.00 | 0 | 0 | 0New | 165.70% |
| 0 | 0In the money | 0New | 0.00% | 205.00 | 0 | 0 | 0New | 156.87% |
| 0 | 0In the money | 0New | 0.00% | 210.00 | 0 | 0 | 0New | 136.52% |
| 0 | 0In the money | 0New | 0.00% | 215.00 | 0 | 0 | 0New | 139.70% |
| 0 | 0In the money | 0New | 0.00% | 220.00 | 0 | 0 | 0New | 131.34% |
| 0 | 0In the money | 0New | 0.00% | 225.00 | 0 | 0 | 0New | 123.10% |
| 5 | 5In the money | 0 | 0.00% | 230.00 | 0 | 0 | 0New | 89.57% |
| 0 | 0In the money | 0New | 0.00% | 235.00 | 0 | 0 | 0New | 106.98% |
| 1 | 1In the money | 0 | 0.00% | 240.00 | 17 | 17 | 0 | 99.58% |
| 1 | 1In the money | 0 | 0.00% | 245.00 | 27 | 27 | 0 | 92.20% |
| 1 | 1In the money | 0 | 0.00% | 250.00 | 5 | 5 | 0 | 78.02% |
| 0 | 1In the money | +1New | 0.00% | 252.50 | 0 | 0 | 0New | 81.32% |
| 5 | 5In the money | 0 | 0.00% | 255.00 | 4 | 10 | +6 | 51.84% |
| 0 | 0In the money | 0New | 0.00% | 257.50 | 1 | 1 | 0 | 54.88% |
| 1 | 2In the money | +1 | 0.00% | 260.00 | 19 | 19 | 0 | 53.19% |
| 0 | 0In the money | 0New | 0.00% | 262.50 | 1 | 2 | +1 | 67.12% |
| 1 | 1In the money | 0 | 0.00% | 265.00 | 15 | 14 | -1 | 66.46% |
| 0 | 0In the money | 0New | 26.10% | 267.50 | 3 | 3 | 0 | 47.81% |
| 29 | 29In the money | 0 | 23.16% | 270.00 | 35 | 42 | +7 | 44.33% |
| 0 | 0In the money | 0New | 29.61% | 272.50 | 10 | 12 | +2 | 45.92% |
| 14 | 16In the money | +2 | 32.60% | 275.00 | 46 | 54 | +8 | 44.68% |
| 2 | 7In the money | +5 | 33.77% | 277.50 | 15 | 15 | 0 | 51.88% |
| 82 | 83In the money | +1 | 35.28% | 280.00 | 22 | 64 | +42 | 43.21% |
| 65 | 65In the money | 0 | 36.70% | 282.50 | 2 | 4 | +2 | 41.94% |
| 71 | 85In the money | +14 | 37.57% | 285.00 | 21 | 21 | 0 | 43.09% |
| 48 | 53In the money | +5 | 38.39% | 287.50 | 40 | 42 | +2 | 41.84% |
| 79 | 118In the money | +39 | 40.10% | 290.00 | 22 | 22 | 0 | 41.35% |
| 47 | 47In the money | 0 | 40.11% | 292.50 | 0 | 0 | 0New | 46.52% |
| 44 | 118In the money | +74 | 40.13% | 295.00NEAREST ATM | 0 | 0 | 0New | 44.86% |
STOCK PRICE $295.69 | ||||||||
| 1 | 2 | +1 | 39.85% | 297.50 | 4 | 4In the money | 0 | 46.36% |
| 120 | 143 | +23 | 39.58% | 300.00 | 0 | 0In the money | 0New | 46.48% |
| 2 | 4 | +2 | 39.98% | 302.50 | 0 | 0In the money | 0New | 46.13% |
| 27 | 77 | +50 | 36.56% | 305.00 | 0 | 0In the money | 0New | 45.96% |
| 0 | 0 | 0New | 36.28% | 307.50 | 0 | 0In the money | 0New | 47.11% |
| 106 | 106 | 0 | 38.18% | 310.00 | 0 | 0In the money | 0New | 46.88% |
| 0 | 0 | 0New | 38.61% | 312.50 | 0 | 0In the money | 0New | 47.91% |
| 14 | 14 | 0 | 44.91% | 315.00 | 0 | 0In the money | 0New | 48.39% |
| 0 | 0 | 0New | 50.22% | 317.50 | 0 | 0In the money | 0New | 48.72% |
| 6 | 6 | 0 | 51.25% | 320.00 | 0 | 0In the money | 0New | 49.54% |
Showing strikes 1–50 of 62
Nov 06, 2026EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$295.69Nearest ATM strike $295.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 198.08% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 189.68% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 181.55% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 173.67% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 166.02% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 0 | 0 | 0New | 158.58% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 0 | 0 | 0New | 151.35% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 0 | 0 | 0New | 144.30% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 0 | 0 | 0New | 137.43% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 0 | 0 | 0New | 130.72% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 0 | 0 | 0New | 124.16% |
| 1 | 1In the money | 0 | 0.00% | 200.00 | 0 | 0 | 0New | 117.74% |
| 0 | 0In the money | 0New | 0.00% | 205.00 | 0 | 0 | 0New | 111.45% |
| 0 | 0In the money | 0New | 0.00% | 210.00 | 0 | 0 | 0New | 105.28% |
| 0 | 0In the money | 0New | 0.00% | 215.00 | 0 | 0 | 0New | 99.22% |
| 0 | 0In the money | 0New | 0.00% | 220.00 | 0 | 0 | 0New | 93.26% |
| 0 | 0In the money | 0New | 0.00% | 225.00 | 0 | 0 | 0New | 87.40% |
| 0 | 0In the money | 0New | 0.00% | 230.00 | 1 | 1 | 0 | 82.03% |
| 0 | 0In the money | 0New | 0.00% | 235.00 | 0 | 0 | 0New | 76.30% |
| 0 | 0In the money | 0New | 0.00% | 240.00 | 4 | 4 | 0 | 71.37% |
| 0 | 0In the money | 0New | 0.00% | 245.00 | 3 | 3 | 0 | 66.39% |
| 0 | 0In the money | 0New | 0.00% | 247.50 | 0 | 0 | 0New | 63.88% |
| 0 | 0In the money | 0New | 0.00% | 250.00 | 41 | 41 | 0 | 61.66% |
| 0 | 0In the money | 0New | 0.00% | 252.50 | 0 | 0 | 0New | 57.94% |
| 0 | 1In the money | +1New | 0.00% | 255.00 | 12 | 12 | 0 | 55.14% |
| 0 | 0In the money | 0New | 0.00% | 257.50 | 0 | 0 | 0New | 53.44% |
| 1 | 1In the money | 0 | 0.00% | 260.00 | 27 | 27 | 0 | 52.13% |
| 0 | 0In the money | 0New | 0.00% | 262.50 | 0 | 0 | 0New | 48.76% |
| 0 | 0In the money | 0New | 32.58% | 265.00 | 2 | 2 | 0 | 46.34% |
| 0 | 0In the money | 0New | 31.23% | 267.50 | 0 | 0 | 0New | 45.59% |
| 0 | 0In the money | 0New | 34.38% | 270.00 | 20 | 20 | 0 | 45.11% |
| 0 | 0In the money | 0New | 35.25% | 272.50 | 0 | 0 | 0New | 43.76% |
| 19 | 19In the money | 0 | 33.30% | 275.00 | 101 | 101 | 0 | 38.30% |
| 0 | 0In the money | 0New | 33.80% | 277.50 | 0 | 0 | 0New | 40.98% |
| 24 | 29In the money | +5 | 34.57% | 280.00 | 40 | 40 | 0 | 39.64% |
| 0 | 1In the money | +1New | 33.80% | 282.50 | 0 | 0 | 0New | 39.83% |
| 9 | 9In the money | 0 | 34.19% | 285.00 | 14 | 14 | 0 | 39.04% |
| 0 | 0In the money | 0New | 33.94% | 287.50 | 6 | 6 | 0 | 38.91% |
| 7 | 7In the money | 0 | 34.10% | 290.00 | 24 | 24 | 0 | 38.08% |
| 1 | 5In the money | +4 | 36.58% | 292.50 | 0 | 0 | 0New | 39.44% |
| 8 | 8In the money | 0 | 36.49% | 295.00NEAREST ATM | 4 | 4 | 0 | 38.34% |
STOCK PRICE $295.69 | ||||||||
| 0 | 2 | +2New | 36.28% | 297.50 | 0 | 0In the money | 0New | 37.65% |
| 46 | 46 | 0 | 36.24% | 300.00 | 31 | 31In the money | 0 | 37.98% |
| 0 | 0 | 0New | 32.79% | 302.50 | 0 | 0In the money | 0New | 38.07% |
| 12 | 12 | 0 | 35.51% | 305.00 | 0 | 0In the money | 0New | 38.39% |
| 0 | 0 | 0New | 32.82% | 307.50 | 0 | 0In the money | 0New | 38.26% |
| 106 | 107 | +1 | 33.34% | 310.00 | 0 | 0In the money | 0New | 37.91% |
| 0 | 0 | 0New | 35.68% | 312.50 | 0 | 0In the money | 0New | 38.41% |
| 45 | 45 | 0 | 34.82% | 315.00 | 0 | 0In the money | 0New | 37.03% |
| 0 | 0 | 0New | 35.85% | 317.50 | 0 | 0In the money | 0New | 38.84% |
Showing strikes 1–50 of 63
Nov 13, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$295.69Nearest ATM strike $295.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 162.35% |
| 0 | 0In the money | 0New | 90.24% | 150.00 | 0 | 0 | 0New | 155.47% |
| 0 | 0In the money | 0New | 103.29% | 155.00 | 0 | 0 | 0New | 148.81% |
| 0 | 0In the money | 0New | 96.97% | 160.00 | 0 | 0 | 0New | 142.36% |
| 0 | 0In the money | 0New | 90.76% | 165.00 | 0 | 0 | 0New | 136.09% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 0 | 0 | 0New | 130.00% |
| 0 | 0In the money | 0New | 78.05% | 175.00 | 0 | 0 | 0New | 124.08% |
| 0 | 0In the money | 0New | 82.81% | 180.00 | 0 | 0 | 0New | 118.30% |
| 0 | 0In the money | 0New | 61.33% | 185.00 | 0 | 0 | 0New | 112.67% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 0 | 0 | 0New | 107.17% |
| 0 | 0In the money | 0New | 67.47% | 195.00 | 0 | 0 | 0New | 101.80% |
| 0 | 0In the money | 0New | 72.56% | 200.00 | 0 | 0 | 0New | 96.54% |
| 0 | 0In the money | 0New | 0.00% | 205.00 | 0 | 0 | 0New | 90.53% |
| 0 | 0In the money | 0New | 59.66% | 210.00 | 0 | 0 | 0New | 86.33% |
| 0 | 0In the money | 0New | 0.00% | 215.00 | 0 | 0 | 0New | 81.37% |
| 0 | 0In the money | 0New | 50.93% | 220.00 | 0 | 0 | 0New | 76.49% |
| 0 | 0In the money | 0New | 46.70% | 225.00 | 0 | 0 | 0New | 72.04% |
| 0 | 0In the money | 0New | 0.00% | 230.00 | 0 | 0 | 0New | 67.28% |
| 0 | 0In the money | 0New | 0.00% | 235.00 | 1 | 1 | 0 | 63.22% |
| 0 | 0In the money | 0New | 38.83% | 240.00 | 0 | 0 | 0New | 59.13% |
| 0 | 0In the money | 0New | 30.01% | 245.00 | 1 | 1 | 0 | 55.27% |
| 0 | 0In the money | 0New | 0.00% | 250.00 | 1 | 1 | 0 | 51.33% |
| 0 | 0In the money | 0New | 0.00% | 255.00 | 2 | 2 | 0 | 46.65% |
| 1 | 1In the money | 0 | 31.43% | 260.00 | 1 | 1 | 0 | 42.80% |
| 46 | 46In the money | 0 | 33.75% | 265.00 | 42 | 42 | 0 | 40.94% |
| 14 | 14In the money | 0 | 32.60% | 270.00 | 0 | 0 | 0New | 39.00% |
| 8 | 8In the money | 0 | 31.64% | 275.00 | 31 | 31 | 0 | 33.56% |
| 4 | 4In the money | 0 | 31.93% | 280.00 | 2 | 2 | 0 | 33.70% |
| 14 | 14In the money | 0 | 32.04% | 285.00 | 4 | 4 | 0 | 34.67% |
| 62 | 62In the money | 0 | 33.90% | 290.00 | 37 | 36 | -1 | 33.68% |
| 4 | 7In the money | +3 | 33.90% | 295.00NEAREST ATM | 3 | 3 | 0 | 33.45% |
STOCK PRICE $295.69 | ||||||||
| 33 | 33 | 0 | 33.48% | 300.00 | 3 | 3In the money | 0 | 33.52% |
| 6 | 20 | +14 | 33.41% | 305.00 | 0 | 1In the money | +1New | 34.53% |
| 81 | 75 | -6 | 33.04% | 310.00 | 0 | 0In the money | 0New | 35.63% |
| 4 | 127 | +123 | 30.01% | 315.00 | 0 | 0In the money | 0New | 33.50% |
| 1 | 101 | +100 | 31.95% | 320.00 | 0 | 0In the money | 0New | 36.13% |
| 1 | 1 | 0 | 35.05% | 325.00 | 0 | 0In the money | 0New | 36.72% |
| 0 | 0 | 0New | 37.31% | 330.00 | 0 | 0In the money | 0New | 37.65% |
| 0 | 0 | 0New | 40.11% | 335.00 | 0 | 0In the money | 0New | 37.69% |
| 0 | 0 | 0New | 42.89% | 340.00 | 0 | 0In the money | 0New | 38.60% |
| 0 | 0 | 0New | 37.85% | 345.00 | 0 | 0In the money | 0New | 40.61% |
| 0 | 0 | 0New | 48.60% | 350.00 | 0 | 0In the money | 0New | 42.37% |
| 0 | 0 | 0New | 51.39% | 355.00 | 0 | 0In the money | 0New | 43.85% |
| 0 | 0 | 0New | 54.07% | 360.00 | 0 | 0In the money | 0New | 46.62% |
| 0 | 0 | 0New | 55.60% | 365.00 | 0 | 0In the money | 0New | 48.55% |
Nov 20, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$295.69Nearest ATM strike $295.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 125.00 | 0 | 0 | 0New | 112.40% |
| 1 | 1In the money | 0 | 0.00% | 130.00 | 0 | 0 | 0New | 160.13% |
| 1 | 1In the money | 0 | 0.00% | 135.00 | 0 | 0 | 0New | 153.49% |
| 1 | 1In the money | 0 | 0.00% | 140.00 | 1 | 1 | 0 | 147.10% |
| 2 | 2In the money | 0 | 0.00% | 145.00 | 0 | 0 | 0New | 140.92% |
| 1 | 1In the money | 0 | 91.09% | 150.00 | 1 | 1 | 0 | 134.96% |
| 1 | 1In the money | 0 | 84.75% | 155.00 | 0 | 0 | 0New | 129.18% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 13 | 13 | 0 | 123.58% |
| 2 | 2In the money | 0 | 0.00% | 165.00 | 0 | 0 | 0New | 118.14% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 6 | 6 | 0 | 112.86% |
| 1 | 1In the money | 0 | 0.00% | 175.00 | 4 | 4 | 0 | 107.72% |
| 4 | 4In the money | 0 | 0.00% | 180.00 | 7 | 7 | 0 | 91.40% |
| 1 | 1In the money | 0 | 0.00% | 185.00 | 32 | 32 | 0 | 89.40% |
| 2 | 2In the money | 0 | 0.00% | 190.00 | 105 | 105 | 0 | 80.00% |
| 22 | 22In the money | 0 | 0.00% | 195.00 | 40 | 40 | 0 | 75.87% |
| 34 | 34In the money | 0 | 0.00% | 200.00 | 128 | 128 | 0 | 69.06% |
| 34 | 34In the money | 0 | 0.00% | 210.00 | 687 | 687 | 0 | 57.57% |
| 2 | 2In the money | 0 | 0.00% | 220.00 | 145 | 145 | 0 | 54.77% |
| 52 | 52In the money | 0 | 0.00% | 230.00 | 142 | 142 | 0 | 49.14% |
| 0 | 0In the money | 0New | 0.00% | 235.00 | 0 | 0 | 0New | 46.01% |
| 85 | 85In the money | 0 | 0.00% | 240.00 | 795 | 795 | 0 | 43.25% |
| 0 | 0In the money | 0New | 0.00% | 245.00 | 10 | 140 | +130 | 38.94% |
| 157 | 157In the money | 0 | 0.00% | 250.00 | 242 | 241 | -1 | 40.26% |
| 0 | 0In the money | 0New | 31.06% | 255.00 | 26 | 26 | 0 | 40.38% |
| 260 | 249In the money | -11 | 28.94% | 260.00 | 403 | 400 | -3 | 36.70% |
| 0 | 0In the money | 0New | 33.69% | 262.50 | 0 | 6 | +6New | 37.47% |
| 0 | 0In the money | 0New | 30.51% | 265.00 | 2 | 5 | +3 | 39.17% |
| 0 | 0In the money | 0New | 31.28% | 267.50 | 0 | 0 | 0New | 37.92% |
| 437 | 433In the money | -4 | 30.96% | 270.00 | 305 | 318 | +13 | 33.45% |
| 0 | 0In the money | 0New | 31.13% | 272.50 | 3 | 3 | 0 | 36.44% |
| 2 | 2In the money | 0 | 31.17% | 275.00 | 50 | 50 | 0 | 33.64% |
| 0 | 0In the money | 0New | 31.52% | 277.50 | 0 | 0 | 0New | 36.51% |
| 596 | 606In the money | +10 | 31.30% | 280.00 | 202 | 197 | -5 | 35.64% |
| 0 | 0In the money | 0New | 30.80% | 282.50 | 5 | 7 | +2 | 35.96% |
| 0 | 0In the money | 0New | 31.41% | 285.00 | 1 | 1 | 0 | 33.14% |
| 0 | 13In the money | +13New | 31.66% | 287.50 | 1 | 1 | 0 | 33.32% |
| 471 | 470In the money | -1 | 33.18% | 290.00 | 51 | 51 | 0 | 35.41% |
| 2 | 2In the money | 0 | 31.86% | 292.50 | 0 | 0 | 0New | 33.58% |
| 4 | 5In the money | +1 | 32.43% | 295.00NEAREST ATM | 0 | 0 | 0New | 33.98% |
STOCK PRICE $295.69 | ||||||||
| 0 | 1 | +1New | 33.17% | 297.50 | 2 | 2In the money | 0 | 35.32% |
| 1,232 | 1,245 | +13 | 33.17% | 300.00 | 17 | 25In the money | +8 | 35.32% |
| 3 | 4 | +1 | 31.03% | 302.50 | 0 | 0In the money | 0New | 35.38% |
| 0 | 1 | +1New | 32.98% | 305.00 | 0 | 0In the money | 0New | 35.17% |
| 454 | 465 | +11 | 30.98% | 307.50 | 0 | 0In the money | 0New | 35.85% |
| 1,566 | 1,567 | +1 | 33.00% | 310.00 | 2 | 2In the money | 0 | 35.80% |
| 17 | 18 | +1 | 30.95% | 315.00 | 0 | 0In the money | 0New | 34.76% |
| 703 | 823 | +120 | 30.29% | 320.00 | 21 | 21In the money | 0 | 35.91% |
| 0 | 15 | +15New | 31.08% | 325.00 | 0 | 0In the money | 0New | 35.88% |
| 180 | 179 | -1 | 32.10% | 330.00 | 0 | 0In the money | 0New | 36.44% |
| 48 | 49 | +1 | 35.06% | 340.00 | 0 | 0In the money | 0New | 38.56% |
Showing strikes 1–50 of 60
Nov 27, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$295.69Nearest ATM strike $295.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 100.47% | 145.00 | 0 | 0 | 0New | 126.45% |
| 0 | 0In the money | 0New | 95.39% | 150.00 | 0 | 0 | 0New | 121.10% |
| 0 | 0In the money | 0New | 90.47% | 155.00 | 0 | 0 | 0New | 115.91% |
| 0 | 0In the money | 0New | 85.72% | 160.00 | 0 | 0 | 0New | 110.89% |
| 0 | 0In the money | 0New | 81.11% | 165.00 | 0 | 0 | 0New | 106.02% |
| 0 | 0In the money | 0New | 80.03% | 170.00 | 0 | 0 | 0New | 101.28% |
| 0 | 0In the money | 0New | 75.72% | 175.00 | 0 | 0 | 0New | 96.67% |
| 0 | 0In the money | 0New | 71.52% | 180.00 | 0 | 0 | 0New | 92.18% |
| 0 | 0In the money | 0New | 67.45% | 185.00 | 0 | 0 | 0New | 87.79% |
| 0 | 0In the money | 0New | 66.04% | 190.00 | 0 | 0 | 0New | 83.52% |
| 0 | 0In the money | 0New | 59.63% | 195.00 | 0 | 0 | 0New | 79.69% |
| 0 | 0In the money | 0New | 55.88% | 200.00 | 0 | 0 | 0New | 75.59% |
| 0 | 0In the money | 0New | 54.71% | 205.00 | 0 | 0 | 0New | 71.89% |
| 0 | 0In the money | 0New | 54.65% | 210.00 | 0 | 0 | 0New | 67.93% |
| 0 | 0In the money | 0New | 49.50% | 215.00 | 1 | 1 | 0 | 64.33% |
| 0 | 0In the money | 0New | 47.58% | 220.00 | 0 | 0 | 0New | 60.77% |
| 0 | 0In the money | 0New | 47.58% | 225.00 | 0 | 0 | 0New | 57.25% |
| 0 | 0In the money | 0New | 45.03% | 230.00 | 0 | 0 | 0New | 53.75% |
| 4 | 4In the money | 0 | 43.11% | 235.00 | 0 | 0 | 0New | 50.72% |
| 0 | 0In the money | 0New | 37.36% | 240.00 | 7 | 7 | 0 | 47.44% |
| 0 | 0In the money | 0New | 38.06% | 245.00 | 2 | 2 | 0 | 44.53% |
| 0 | 0In the money | 0New | 37.49% | 250.00 | 2 | 2 | 0 | 41.89% |
| 0 | 0In the money | 0New | 34.28% | 255.00 | 8 | 9 | +1 | 38.30% |
| 2 | 2In the money | 0 | 33.13% | 260.00 | 1 | 9 | +8 | 37.13% |
| 2 | 2In the money | 0 | 31.95% | 265.00 | 146 | 146 | 0 | 33.71% |
| 1 | 2In the money | +1 | 31.76% | 270.00 | 0 | 0 | 0New | 34.12% |
| 0 | 0In the money | 0New | 33.11% | 275.00 | 4 | 24 | +20 | 33.05% |
| 3 | 3In the money | 0 | 32.04% | 280.00 | 22 | 26 | +4 | 33.98% |
| 1 | 3In the money | +2 | 30.68% | 285.00 | 4 | 4 | 0 | 34.28% |
| 0 | 0In the money | 0New | 31.96% | 290.00 | 3 | 4 | +1 | 33.67% |
| 4 | 4In the money | 0 | 30.67% | 295.00NEAREST ATM | 0 | 0 | 0New | 33.87% |
STOCK PRICE $295.69 | ||||||||
| 2 | 2 | 0 | 30.65% | 300.00 | 5 | 5In the money | 0 | 34.12% |
| 0 | 0 | 0New | 31.22% | 305.00 | 2 | 7In the money | +5 | 33.22% |
| 2 | 18 | +16 | 30.45% | 310.00 | 0 | 0In the money | 0New | 33.74% |
| 0 | 0 | 0New | 30.74% | 315.00 | 0 | 0In the money | 0New | 33.28% |
| 0 | 0 | 0New | 29.94% | 320.00 | 0 | 0In the money | 0New | 31.99% |
| 101 | 101 | 0 | 31.96% | 325.00 | 0 | 0In the money | 0New | 33.36% |
| 0 | 0 | 0New | 31.19% | 330.00 | 0 | 0In the money | 0New | 33.29% |
| 0 | 0 | 0New | 33.81% | 335.00 | 0 | 0In the money | 0New | 34.25% |
| 0 | 0 | 0New | 34.75% | 340.00 | 0 | 0In the money | 0New | 35.02% |
| 0 | 0 | 0New | 36.72% | 345.00 | 0 | 0In the money | 0New | 35.26% |
| 0 | 0 | 0New | 38.71% | 350.00 | 0 | 0In the money | 0New | 36.14% |
| 0 | 0 | 0New | 40.76% | 355.00 | 0 | 0In the money | 0New | 36.61% |
| 0 | 0 | 0New | 42.70% | 360.00 | 0 | 0In the money | 0New | 35.90% |
| 0 | 0 | 0New | 44.75% | 365.00 | 0 | 0In the money | 0New | 37.30% |
Dec 04, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$295.69Nearest ATM strike $295.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 115.36% |
| 0 | 0In the money | 0New | 88.69% | 150.00 | 0 | 0 | 0New | 110.48% |
| 0 | 0In the money | 0New | 80.47% | 155.00 | 0 | 0 | 0New | 105.76% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 101.18% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 96.73% |
| 0 | 0In the money | 0New | 58.96% | 170.00 | 0 | 0 | 0New | 92.41% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 0 | 0 | 0New | 88.20% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 0 | 0 | 0New | 84.11% |
| 0 | 0In the money | 0New | 59.63% | 185.00 | 0 | 0 | 0New | 80.12% |
| 0 | 0In the money | 0New | 60.89% | 190.00 | 0 | 0 | 0New | 76.22% |
| 0 | 0In the money | 0New | 61.86% | 195.00 | 0 | 0 | 0New | 72.73% |
| 0 | 0In the money | 0New | 0.00% | 200.00 | 0 | 0 | 0New | 68.98% |
| 0 | 0In the money | 0New | 0.00% | 205.00 | 0 | 0 | 0New | 65.61% |
| 0 | 0In the money | 0New | 0.00% | 210.00 | 0 | 0 | 0New | 62.00% |
| 0 | 0In the money | 0New | 47.89% | 215.00 | 0 | 0 | 0New | 53.96% |
| 0 | 0In the money | 0New | 46.57% | 220.00 | 0 | 0 | 0New | 49.69% |
| 0 | 0In the money | 0New | 38.96% | 225.00 | 0 | 0 | 0New | 52.26% |
| 0 | 0In the money | 0New | 37.11% | 230.00 | 0 | 0 | 0New | 49.29% |
| 0 | 0In the money | 0New | 34.05% | 235.00 | 0 | 0 | 0New | 46.52% |
| 0 | 0In the money | 0New | 35.83% | 240.00 | 0 | 0 | 0New | 43.89% |
| 0 | 0In the money | 0New | 33.81% | 245.00 | 0 | 0 | 0New | 41.70% |
| 0 | 0In the money | 0New | 33.80% | 250.00 | 0 | 0 | 0New | 38.88% |
| 0 | 0In the money | 0New | 33.60% | 255.00 | 0 | 0 | 0New | 37.66% |
| 0 | 0In the money | 0New | 32.66% | 260.00 | 0 | 0 | 0New | 35.53% |
| 0 | 0In the money | 0New | 32.08% | 265.00 | 0 | 0 | 0New | 35.43% |
| 0 | 0In the money | 0New | 31.99% | 270.00 | 0 | 1 | +1New | 34.95% |
| 0 | 0In the money | 0New | 31.61% | 275.00 | 0 | 0 | 0New | 34.14% |
| 0 | 0In the money | 0New | 31.09% | 280.00 | 0 | 0 | 0New | 34.02% |
| 0 | 0In the money | 0New | 30.81% | 285.00 | 0 | 0 | 0New | 33.56% |
| 0 | 0In the money | 0New | 30.66% | 290.00 | 0 | 0 | 0New | 33.29% |
| 0 | 0In the money | 0New | 30.33% | 295.00NEAREST ATM | 0 | 0 | 0New | 33.03% |
STOCK PRICE $295.69 | ||||||||
| 0 | 0 | 0New | 30.20% | 300.00 | 0 | 0In the money | 0New | 32.91% |
| 0 | 0 | 0New | 30.16% | 305.00 | 0 | 0In the money | 0New | 32.80% |
| 0 | 0 | 0New | 29.99% | 310.00 | 0 | 0In the money | 0New | 32.72% |
| 0 | 0 | 0New | 29.86% | 315.00 | 0 | 0In the money | 0New | 32.46% |
| 0 | 1 | +1New | 30.98% | 320.00 | 0 | 0In the money | 0New | 32.34% |
| 0 | 0 | 0New | 30.25% | 325.00 | 0 | 0In the money | 0New | 33.01% |
| 0 | 0 | 0New | 30.80% | 330.00 | 0 | 0In the money | 0New | 33.70% |
| 0 | 0 | 0New | 32.24% | 335.00 | 0 | 0In the money | 0New | 33.42% |
| 0 | 0 | 0New | 31.49% | 340.00 | 0 | 0In the money | 0New | 34.14% |
| 0 | 0 | 0New | 35.84% | 345.00 | 0 | 0In the money | 0New | 35.28% |
| 0 | 0 | 0New | 33.99% | 350.00 | 0 | 0In the money | 0New | 35.80% |
| 0 | 0 | 0New | 39.08% | 355.00 | 0 | 0In the money | 0New | 37.02% |
| 0 | 0 | 0New | 39.70% | 360.00 | 0 | 0In the money | 0New | 38.03% |
| 0 | 0 | 0New | 41.44% | 365.00 | 0 | 0In the money | 0New | 38.34% |
Dec 18, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$295.69Nearest ATM strike $300.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 100.37% |
| 4 | 4In the money | 0 | 0.00% | 150.00 | 0 | 0 | 0New | 80.50% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 5 | 5 | 0 | 92.05% |
| 3 | 3In the money | 0 | 0.00% | 160.00 | 1 | 1 | 0 | 88.08% |
| 3 | 3In the money | 0 | 0.00% | 165.00 | 1 | 1 | 0 | 68.76% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 4 | 4 | 0 | 65.60% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 16 | 16 | 0 | 62.52% |
| 2 | 2In the money | 0 | 0.00% | 180.00 | 18 | 18 | 0 | 50.10% |
| 4 | 4In the money | 0 | 0.00% | 185.00 | 20 | 20 | 0 | 55.18% |
| 19 | 19In the money | 0 | 0.00% | 190.00 | 17 | 17 | 0 | 51.64% |
| 6 | 6In the money | 0 | 0.00% | 195.00 | 23 | 23 | 0 | 48.95% |
| 8 | 8In the money | 0 | 0.00% | 200.00 | 29 | 29 | 0 | 47.01% |
| 651 | 194In the money | -457 | 0.00% | 210.00 | 50 | 50 | 0 | 42.43% |
| 29 | 29In the money | 0 | 0.00% | 220.00 | 110 | 110 | 0 | 38.38% |
| 50 | 50In the money | 0 | 0.00% | 230.00 | 66 | 66 | 0 | 35.62% |
| 140 | 140In the money | 0 | 24.08% | 240.00 | 202 | 202 | 0 | 34.67% |
| 88 | 88In the money | 0 | 30.22% | 250.00 | 307 | 307 | 0 | 33.48% |
| 39 | 40In the money | +1 | 29.93% | 260.00 | 374 | 382 | +8 | 33.20% |
| 167 | 182In the money | +15 | 29.88% | 270.00 | 200 | 200 | 0 | 31.95% |
| 104 | 103In the money | -1 | 30.28% | 280.00 | 81 | 95 | +14 | 31.67% |
| 116 | 115In the money | -1 | 31.41% | 290.00 | 7 | 7 | 0 | 31.66% |
STOCK PRICE $295.69 | ||||||||
| 2,669 | 2,673 | +4 | 31.33% | 300.00NEAREST ATM | 31 | 31In the money | 0 | 31.66% |
| 411 | 409 | -2 | 31.23% | 310.00 | 0 | 0In the money | 0New | 31.92% |
| 400 | 401 | +1 | 31.48% | 320.00 | 8 | 8In the money | 0 | 33.97% |
| 138 | 143 | +5 | 31.64% | 330.00 | 0 | 0In the money | 0New | 34.14% |
| 125 | 125 | 0 | 30.80% | 340.00 | 0 | 0In the money | 0New | 34.00% |
| 138 | 138 | 0 | 31.44% | 350.00 | 0 | 0In the money | 0New | 35.42% |
| 40 | 40 | 0 | 32.19% | 360.00 | 0 | 0In the money | 0New | 36.37% |
| 54 | 54 | 0 | 33.08% | 370.00 | 0 | 0In the money | 0New | 38.10% |
| 17 | 17 | 0 | 33.56% | 380.00 | 0 | 0In the money | 0New | 41.63% |
| 33 | 33 | 0 | 34.84% | 390.00 | 0 | 0In the money | 0New | 42.86% |
| 168 | 169 | +1 | 36.33% | 400.00 | 0 | 0In the money | 0New | 45.54% |
| 9 | 9 | 0 | 37.91% | 410.00 | 0 | 0In the money | 0New | 47.51% |
| 31 | 31 | 0 | 39.76% | 420.00 | 0 | 0In the money | 0New | 50.45% |
| 32 | 32 | 0 | 41.45% | 430.00 | 0 | 0In the money | 0New | 53.30% |
| 26 | 321 | +295 | 44.78% | 440.00 | 0 | 0In the money | 0New | 55.41% |
Jan 15, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$295.69Nearest ATM strike $300.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 91.34% | 90.00 | 4 | 4 | 0 | 131.17% |
| 5 | 5In the money | 0 | 87.08% | 95.00 | 29 | 29 | 0 | 125.58% |
| 8 | 8In the money | 0 | 99.93% | 100.00 | 7 | 7 | 0 | 120.30% |
| 3 | 3In the money | 0 | 78.72% | 105.00 | 15 | 15 | 0 | 101.49% |
| 2 | 2In the money | 0 | 0.00% | 110.00 | 1 | 1 | 0 | 102.47% |
| 2 | 2In the money | 0 | 76.52% | 115.00 | 0 | 0 | 0New | 105.97% |
| 8 | 8In the money | 0 | 0.00% | 120.00 | 56 | 56 | 0 | 101.62% |
| 4 | 4In the money | 0 | 73.07% | 125.00 | 4 | 4 | 0 | 88.07% |
| 3 | 3In the money | 0 | 60.65% | 130.00 | 32 | 32 | 0 | 93.46% |
| 5 | 5In the money | 0 | 63.10% | 135.00 | 147 | 147 | 0 | 80.89% |
| 5 | 5In the money | 0 | 54.21% | 140.00 | 483 | 483 | 0 | 79.46% |
| 1 | 1In the money | 0 | 51.09% | 145.00 | 22 | 22 | 0 | 82.33% |
| 12 | 12In the money | 0 | 48.01% | 150.00 | 137 | 137 | 0 | 63.11% |
| 5 | 5In the money | 0 | 51.56% | 155.00 | 554 | 554 | 0 | 70.17% |
| 18 | 18In the money | 0 | 0.00% | 160.00 | 568 | 568 | 0 | 59.10% |
| 14 | 14In the money | 0 | 57.86% | 165.00 | 232 | 232 | 0 | 53.48% |
| 22 | 22In the money | 0 | 53.98% | 170.00 | 362 | 362 | 0 | 51.02% |
| 15 | 15In the money | 0 | 0.00% | 175.00 | 722 | 722 | 0 | 51.35% |
| 107 | 107In the money | 0 | 0.00% | 180.00 | 434 | 434 | 0 | 47.01% |
| 20 | 20In the money | 0 | 0.00% | 185.00 | 260 | 260 | 0 | 45.35% |
| 42 | 42In the money | 0 | 0.00% | 190.00 | 311 | 311 | 0 | 43.07% |
| 52 | 52In the money | 0 | 0.00% | 195.00 | 291 | 291 | 0 | 41.40% |
| 229 | 230In the money | +1 | 0.00% | 200.00 | 1,231 | 1,231 | 0 | 41.46% |
| 218 | 218In the money | 0 | 0.00% | 210.00 | 531 | 531 | 0 | 37.70% |
| 149 | 149In the money | 0 | 33.56% | 220.00 | 1,321 | 1,321 | 0 | 36.28% |
| 417 | 417In the money | 0 | 30.76% | 230.00 | 1,675 | 1,675 | 0 | 34.60% |
| 3,922 | 3,922In the money | 0 | 31.17% | 240.00 | 334 | 336 | +2 | 34.39% |
| 911 | 911In the money | 0 | 29.82% | 250.00 | 778 | 778 | 0 | 33.95% |
| 3,460 | 3,460In the money | 0 | 31.60% | 260.00 | 255 | 266 | +11 | 31.50% |
| 910 | 910In the money | 0 | 30.77% | 270.00 | 796 | 797 | +1 | 31.32% |
| 2,621 | 2,613In the money | -8 | 29.84% | 280.00 | 137 | 137 | 0 | 31.12% |
| 1,141 | 1,138In the money | -3 | 30.83% | 290.00 | 155 | 155 | 0 | 30.77% |
STOCK PRICE $295.69 | ||||||||
| 1,201 | 1,180 | -21 | 30.72% | 300.00NEAREST ATM | 125 | 125In the money | 0 | 32.35% |
| 2,826 | 2,826 | 0 | 30.82% | 310.00 | 28 | 28In the money | 0 | 30.80% |
| 535 | 530 | -5 | 31.01% | 320.00 | 10 | 10In the money | 0 | 32.32% |
| 317 | 322 | +5 | 31.00% | 330.00 | 16 | 16In the money | 0 | 33.00% |
| 224 | 224 | 0 | 31.59% | 340.00 | 13 | 13In the money | 0 | 33.33% |
| 736 | 736 | 0 | 30.61% | 350.00 | 0 | 0In the money | 0New | 33.89% |
| 29 | 29 | 0 | 31.26% | 360.00 | 0 | 0In the money | 0New | 34.65% |
| 141 | 141 | 0 | 31.80% | 370.00 | 0 | 0In the money | 0New | 35.92% |
| 131 | 131 | 0 | 32.45% | 380.00 | 0 | 0In the money | 0New | 37.30% |
| 21 | 21 | 0 | 33.28% | 390.00 | 0 | 0In the money | 0New | 39.04% |
| 54 | 54 | 0 | 34.47% | 400.00 | 0 | 0In the money | 0New | 39.32% |
| 6 | 6 | 0 | 34.61% | 410.00 | 0 | 0In the money | 0New | 42.35% |
| 10 | 10 | 0 | 35.09% | 420.00 | 0 | 0In the money | 0New | 42.51% |
| 4 | 4 | 0 | 36.08% | 430.00 | 0 | 0In the money | 0New | 45.46% |
| 55 | 55 | 0 | 37.19% | 440.00 | 0 | 0In the money | 0New | 48.34% |
Mar 19, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$295.69Nearest ATM strike $300.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 49.57% | 125.00 | 0 | 0 | 0New | 65.18% |
| 0 | 0In the money | 0New | 56.06% | 130.00 | 0 | 0 | 0New | 71.17% |
| 0 | 0In the money | 0New | 54.03% | 135.00 | 0 | 0 | 0New | 59.89% |
| 0 | 0In the money | 0New | 48.49% | 140.00 | 0 | 0 | 0New | 65.46% |
| 1 | 1In the money | 0 | 48.46% | 145.00 | 20 | 20 | 0 | 62.75% |
| 0 | 0In the money | 0New | 42.74% | 150.00 | 0 | 0 | 0New | 49.31% |
| 0 | 0In the money | 0New | 41.17% | 155.00 | 1 | 1 | 0 | 47.70% |
| 0 | 0In the money | 0New | 39.61% | 160.00 | 20 | 20 | 0 | 45.60% |
| 0 | 0In the money | 0New | 38.08% | 165.00 | 0 | 0 | 0New | 44.03% |
| 1 | 1In the money | 0 | 39.45% | 170.00 | 0 | 0 | 0New | 42.46% |
| 0 | 0In the money | 0New | 38.80% | 175.00 | 2 | 2 | 0 | 40.51% |
| 0 | 0In the money | 0New | 37.96% | 180.00 | 16 | 16 | 0 | 38.99% |
| 1 | 1In the money | 0 | 36.24% | 185.00 | 4 | 4 | 0 | 38.42% |
| 3 | 6In the money | +3 | 35.26% | 190.00 | 6 | 6 | 0 | 37.65% |
| 0 | 0In the money | 0New | 35.32% | 195.00 | 226 | 226 | 0 | 37.39% |
| 38 | 38In the money | 0 | 32.50% | 200.00 | 120 | 120 | 0 | 36.29% |
| 7 | 7In the money | 0 | 32.92% | 210.00 | 65 | 65 | 0 | 35.49% |
| 2 | 2In the money | 0 | 32.38% | 220.00 | 43 | 43 | 0 | 34.83% |
| 75 | 75In the money | 0 | 32.20% | 230.00 | 405 | 405 | 0 | 34.21% |
| 37 | 37In the money | 0 | 32.22% | 240.00 | 46 | 48 | +2 | 33.76% |
| 34 | 34In the money | 0 | 32.25% | 250.00 | 46 | 46 | 0 | 33.41% |
| 73 | 74In the money | +1 | 31.23% | 260.00 | 222 | 222 | 0 | 32.87% |
| 49 | 45In the money | -4 | 32.07% | 270.00 | 27 | 27 | 0 | 32.58% |
| 470 | 471In the money | +1 | 30.88% | 280.00 | 73 | 73 | 0 | 32.48% |
| 78 | 77In the money | -1 | 31.21% | 290.00 | 14 | 14 | 0 | 32.01% |
STOCK PRICE $295.69 | ||||||||
| 175 | 174 | -1 | 30.80% | 300.00NEAREST ATM | 29 | 29In the money | 0 | 32.14% |
| 290 | 290 | 0 | 31.33% | 310.00 | 10 | 10In the money | 0 | 32.17% |
| 28 | 32 | +4 | 30.96% | 320.00 | 2 | 2In the money | 0 | 31.96% |
| 165 | 166 | +1 | 30.83% | 330.00 | 0 | 0In the money | 0New | 32.40% |
| 512 | 512 | 0 | 30.90% | 340.00 | 0 | 0In the money | 0New | 32.86% |
| 18 | 18 | 0 | 31.32% | 350.00 | 0 | 0In the money | 0New | 32.18% |
| 24 | 24 | 0 | 31.30% | 360.00 | 1 | 1In the money | 0 | 32.49% |
| 9 | 9 | 0 | 31.54% | 370.00 | 0 | 0In the money | 0New | 32.88% |
| 9 | 9 | 0 | 32.03% | 380.00 | 0 | 0In the money | 0New | 33.98% |
| 4 | 4 | 0 | 32.38% | 390.00 | 0 | 0In the money | 0New | 35.02% |
| 4 | 4 | 0 | 32.56% | 400.00 | 0 | 0In the money | 0New | 35.81% |
| 3 | 3 | 0 | 33.06% | 410.00 | 0 | 0In the money | 0New | 36.14% |
| 6 | 6 | 0 | 33.60% | 420.00 | 0 | 0In the money | 0New | 37.05% |
| 0 | 0 | 0New | 34.08% | 430.00 | 0 | 0In the money | 0New | 37.93% |
Jun 17, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$295.69Nearest ATM strike $300.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 56.69% | 115.00 | 5 | 5 | 0 | 61.05% |
| 0 | 0In the money | 0New | 52.04% | 120.00 | 0 | 0 | 0New | 49.59% |
| 0 | 0In the money | 0New | 48.23% | 125.00 | 0 | 0 | 0New | 59.28% |
| 1 | 1In the money | 0 | 48.45% | 130.00 | 1 | 1 | 0 | 45.57% |
| 0 | 0In the money | 0New | 46.60% | 135.00 | 0 | 0 | 0New | 44.22% |
| 0 | 0In the money | 0New | 45.47% | 140.00 | 0 | 0 | 0New | 42.87% |
| 0 | 0In the money | 0New | 44.89% | 145.00 | 5 | 5 | 0 | 41.95% |
| 30 | 30In the money | 0 | 42.37% | 150.00 | 4 | 4 | 0 | 40.94% |
| 0 | 0In the money | 0New | 42.24% | 155.00 | 0 | 0 | 0New | 40.51% |
| 0 | 0In the money | 0New | 40.40% | 160.00 | 3 | 3 | 0 | 39.89% |
| 4 | 4In the money | 0 | 40.82% | 165.00 | 8 | 8 | 0 | 39.12% |
| 5 | 5In the money | 0 | 38.22% | 170.00 | 0 | 0 | 0New | 38.67% |
| 1 | 1In the money | 0 | 37.64% | 175.00 | 10 | 10 | 0 | 38.04% |
| 1 | 1In the money | 0 | 36.60% | 180.00 | 16 | 16 | 0 | 37.59% |
| 1 | 1In the money | 0 | 36.95% | 185.00 | 5 | 5 | 0 | 37.12% |
| 5 | 5In the money | 0 | 35.98% | 190.00 | 10 | 10 | 0 | 36.73% |
| 3 | 3In the money | 0 | 36.05% | 195.00 | 20 | 19 | -1 | 36.18% |
| 25 | 25In the money | 0 | 35.67% | 200.00 | 499 | 499 | 0 | 35.78% |
| 5 | 5In the money | 0 | 34.93% | 210.00 | 467 | 467 | 0 | 34.63% |
| 52 | 52In the money | 0 | 34.14% | 220.00 | 283 | 284 | +1 | 35.05% |
| 53 | 53In the money | 0 | 33.75% | 230.00 | 93 | 93 | 0 | 34.57% |
| 96 | 95In the money | -1 | 32.92% | 240.00 | 227 | 227 | 0 | 34.08% |
| 113 | 113In the money | 0 | 32.83% | 250.00 | 154 | 155 | +1 | 33.84% |
| 195 | 293In the money | +98 | 32.56% | 260.00 | 520 | 520 | 0 | 33.39% |
| 66 | 66In the money | 0 | 32.46% | 270.00 | 65 | 65 | 0 | 33.05% |
| 178 | 178In the money | 0 | 32.29% | 280.00 | 374 | 374 | 0 | 32.59% |
| 65 | 62In the money | -3 | 31.68% | 290.00 | 67 | 67 | 0 | 32.85% |
STOCK PRICE $295.69 | ||||||||
| 753 | 753 | 0 | 31.41% | 300.00NEAREST ATM | 10 | 10In the money | 0 | 32.70% |
| 113 | 114 | +1 | 31.31% | 310.00 | 13 | 13In the money | 0 | 32.36% |
| 570 | 570 | 0 | 31.28% | 320.00 | 11 | 11In the money | 0 | 32.60% |
| 459 | 459 | 0 | 31.30% | 330.00 | 2 | 2In the money | 0 | 32.33% |
| 17 | 17 | 0 | 31.25% | 340.00 | 0 | 0In the money | 0New | 32.62% |
| 79 | 79 | 0 | 31.28% | 350.00 | 0 | 0In the money | 0New | 32.74% |
| 34 | 34 | 0 | 31.20% | 360.00 | 0 | 0In the money | 0New | 32.69% |
| 55 | 55 | 0 | 31.36% | 370.00 | 0 | 0In the money | 0New | 32.92% |
| 383 | 383 | 0 | 31.52% | 380.00 | 0 | 0In the money | 0New | 33.34% |
| 2 | 2 | 0 | 31.79% | 390.00 | 0 | 0In the money | 0New | 33.70% |
| 534 | 534 | 0 | 32.27% | 400.00 | 0 | 0In the money | 0New | 33.95% |
| 2 | 2 | 0 | 32.32% | 410.00 | 0 | 0In the money | 0New | 34.77% |
| 5 | 5 | 0 | 32.57% | 420.00 | 0 | 0In the money | 0New | 35.15% |
| 23 | 23 | 0 | 32.91% | 430.00 | 0 | 0In the money | 0New | 35.69% |
| 17 | 17 | 0 | 33.21% | 440.00 | 0 | 0In the money | 0New | 36.96% |
Jan 21, 2028EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$295.69Nearest ATM strike $300.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 58.73% | 95.00 | 20 | 20 | 0 | 46.30% |
| 1 | 1In the money | 0 | 56.00% | 100.00 | 19 | 19 | 0 | 45.30% |
| 4 | 4In the money | 0 | 53.40% | 105.00 | 28 | 28 | 0 | 44.24% |
| 3 | 3In the money | 0 | 51.63% | 110.00 | 37 | 37 | 0 | 43.80% |
| 11 | 11In the money | 0 | 48.56% | 115.00 | 8 | 8 | 0 | 43.72% |
| 3 | 3In the money | 0 | 49.16% | 120.00 | 1 | 1 | 0 | 41.98% |
| 11 | 11In the money | 0 | 44.82% | 125.00 | 89 | 89 | 0 | 45.25% |
| 14 | 14In the money | 0 | 45.92% | 130.00 | 6 | 6 | 0 | 40.97% |
| 5 | 5In the money | 0 | 45.58% | 135.00 | 2 | 2 | 0 | 43.29% |
| 13 | 13In the money | 0 | 41.14% | 140.00 | 1 | 4 | +3 | 39.98% |
| 1 | 1In the money | 0 | 40.51% | 145.00 | 12 | 12 | 0 | 39.32% |
| 14 | 14In the money | 0 | 39.82% | 150.00 | 4 | 4 | 0 | 39.17% |
| 7 | 7In the money | 0 | 38.66% | 155.00 | 55 | 55 | 0 | 37.94% |
| 6 | 6In the money | 0 | 37.89% | 160.00 | 12 | 12 | 0 | 38.15% |
| 4 | 4In the money | 0 | 38.26% | 165.00 | 0 | 0 | 0New | 37.55% |
| 8 | 8In the money | 0 | 38.09% | 170.00 | 14 | 14 | 0 | 37.19% |
| 12 | 12In the money | 0 | 36.69% | 175.00 | 1 | 1 | 0 | 36.94% |
| 9 | 9In the money | 0 | 37.37% | 180.00 | 10 | 10 | 0 | 36.87% |
| 3 | 3In the money | 0 | 36.08% | 185.00 | 49 | 49 | 0 | 36.61% |
| 23 | 23In the money | 0 | 36.73% | 190.00 | 104 | 104 | 0 | 35.08% |
| 9 | 9In the money | 0 | 35.89% | 195.00 | 78 | 78 | 0 | 34.51% |
| 87 | 87In the money | 0 | 35.39% | 200.00 | 71 | 71 | 0 | 34.99% |
| 48 | 48In the money | 0 | 35.17% | 210.00 | 162 | 162 | 0 | 34.73% |
| 69 | 69In the money | 0 | 34.82% | 220.00 | 231 | 231 | 0 | 34.54% |
| 66 | 66In the money | 0 | 34.31% | 230.00 | 618 | 618 | 0 | 34.26% |
| 125 | 125In the money | 0 | 33.89% | 240.00 | 124 | 124 | 0 | 34.11% |
| 336 | 336In the money | 0 | 33.48% | 250.00 | 302 | 337 | +35 | 34.40% |
| 133 | 133In the money | 0 | 33.30% | 260.00 | 42 | 42 | 0 | 33.95% |
| 138 | 139In the money | +1 | 33.26% | 270.00 | 63 | 64 | +1 | 33.83% |
| 296 | 297In the money | +1 | 33.09% | 280.00 | 4 | 4 | 0 | 33.76% |
| 57 | 57In the money | 0 | 33.04% | 290.00 | 40 | 40 | 0 | 33.50% |
STOCK PRICE $295.69 | ||||||||
| 838 | 836 | -2 | 32.88% | 300.00NEAREST ATM | 46 | 46In the money | 0 | 33.55% |
| 43 | 43 | 0 | 32.77% | 310.00 | 26 | 29In the money | +3 | 32.94% |
| 157 | 157 | 0 | 32.80% | 320.00 | 8 | 8In the money | 0 | 33.35% |
| 65 | 66 | +1 | 32.56% | 330.00 | 9 | 9In the money | 0 | 33.21% |
| 19 | 21 | +2 | 32.71% | 340.00 | 17 | 17In the money | 0 | 33.19% |
| 155 | 155 | 0 | 32.60% | 350.00 | 8 | 8In the money | 0 | 33.43% |
| 112 | 112 | 0 | 32.61% | 360.00 | 2 | 2In the money | 0 | 33.29% |
| 503 | 503 | 0 | 32.50% | 370.00 | 6 | 6In the money | 0 | 33.28% |
| 92 | 92 | 0 | 32.41% | 380.00 | 20 | 20In the money | 0 | 33.52% |
| 19 | 52 | +33 | 32.77% | 390.00 | 0 | 0In the money | 0New | 33.41% |
| 49 | 49 | 0 | 32.50% | 400.00 | 0 | 0In the money | 0New | 33.99% |
| 145 | 145 | 0 | 32.79% | 410.00 | 0 | 0In the money | 0New | 33.60% |
| 55 | 55 | 0 | 32.84% | 420.00 | 0 | 0In the money | 0New | 34.13% |
| 10 | 10 | 0 | 32.96% | 430.00 | 0 | 0In the money | 0New | 34.74% |
| 34 | 34 | 0 | 32.28% | 440.00 | 0 | 0In the money | 0New | 34.25% |
Jan 19, 2029EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$295.69Nearest ATM strike $300.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 37.84% | 135.00 | 1 | 2 | +1 | 36.53% |
| 0 | 0In the money | 0New | 38.20% | 140.00 | 0 | 0 | 0New | 38.53% |
| 1 | 1In the money | 0 | 37.85% | 145.00 | 0 | 0 | 0New | 38.21% |
| 0 | 0In the money | 0New | 36.50% | 150.00 | 1 | 1 | 0 | 36.63% |
| 0 | 0In the money | 0New | 36.54% | 155.00 | 0 | 0 | 0New | 37.05% |
| 0 | 0In the money | 0New | 37.04% | 160.00 | 0 | 0 | 0New | 36.75% |
| 0 | 0In the money | 0New | 36.00% | 165.00 | 0 | 0 | 0New | 36.48% |
| 0 | 0In the money | 0New | 35.68% | 170.00 | 0 | 0 | 0New | 36.14% |
| 0 | 0In the money | 0New | 35.30% | 175.00 | 0 | 0 | 0New | 35.98% |
| 0 | 0In the money | 0New | 35.32% | 180.00 | 0 | 0 | 0New | 35.87% |
| 0 | 0In the money | 0New | 35.40% | 185.00 | 0 | 0 | 0New | 35.62% |
| 0 | 0In the money | 0New | 35.04% | 190.00 | 0 | 0 | 0New | 35.51% |
| 0 | 0In the money | 0New | 34.77% | 195.00 | 0 | 0 | 0New | 35.43% |
| 0 | 0In the money | 0New | 34.75% | 200.00 | 0 | 0 | 0New | 34.83% |
| 0 | 0In the money | 0New | 34.12% | 210.00 | 11 | 11 | 0 | 34.66% |
| 1 | 1In the money | 0 | 34.01% | 220.00 | 2 | 2 | 0 | 34.32% |
| 4 | 4In the money | 0 | 34.07% | 230.00 | 7 | 7 | 0 | 34.20% |
| 7 | 7In the money | 0 | 33.73% | 240.00 | 8 | 8 | 0 | 34.37% |
| 0 | 0In the money | 0New | 33.57% | 250.00 | 0 | 0 | 0New | 34.32% |
| 11 | 11In the money | 0 | 33.30% | 260.00 | 0 | 0 | 0New | 34.09% |
| 20 | 20In the money | 0 | 33.29% | 270.00 | 1 | 1 | 0 | 33.68% |
| 1 | 1In the money | 0 | 33.04% | 280.00 | 0 | 0 | 0New | 33.81% |
| 13 | 13In the money | 0 | 32.99% | 290.00 | 0 | 0 | 0New | 33.84% |
STOCK PRICE $295.69 | ||||||||
| 2 | 2 | 0 | 32.96% | 300.00NEAREST ATM | 0 | 0In the money | 0New | 33.50% |
| 6 | 6 | 0 | 33.05% | 310.00 | 0 | 0In the money | 0New | 33.51% |
| 0 | 0 | 0New | 32.70% | 320.00 | 0 | 0In the money | 0New | 33.59% |
| 5 | 7 | +2 | 32.76% | 330.00 | 0 | 0In the money | 0New | 33.56% |
| 6 | 6 | 0 | 32.64% | 340.00 | 3 | 3In the money | 0 | 33.36% |
| 10 | 10 | 0 | 32.67% | 350.00 | 0 | 0In the money | 0New | 33.61% |
| 2 | 2 | 0 | 32.79% | 360.00 | 0 | 0In the money | 0New | 33.43% |
| 24 | 24 | 0 | 32.74% | 370.00 | 0 | 0In the money | 0New | 33.46% |
| 0 | 0 | 0New | 32.51% | 380.00 | 0 | 0In the money | 0New | 33.63% |
| 2 | 2 | 0 | 32.67% | 390.00 | 0 | 0In the money | 0New | 33.68% |
| 0 | 0 | 0New | 32.69% | 400.00 | 0 | 0In the money | 0New | 33.49% |
| 0 | 0 | 0New | 32.59% | 410.00 | 0 | 0In the money | 0New | 33.63% |
| 3 | 3 | 0 | 32.62% | 420.00 | 0 | 0In the money | 0New | 33.66% |
| 0 | 0 | 0New | 32.90% | 430.00 | 0 | 0In the money | 0New | 33.30% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days