OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLNT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $69.68 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
140 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$69.68Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.30% | 42.50 | 1 | 1 | 0 | 110.40% |
| 0 | 0In the money | 0New | 72.80% | 45.00 | 0 | 0 | 0New | 99.53% |
| 0 | 0In the money | 0New | 63.85% | 47.50 | 0 | 0 | 0New | 89.15% |
| 0 | 0In the money | 0New | 78.47% | 50.00 | 0 | 0 | 0New | 79.21% |
| 7 | 7In the money | 0 | 72.05% | 55.00 | 60 | 60 | 0 | 60.35% |
| 0 | 0In the money | 0New | 55.63% | 57.50 | 12 | 12 | 0 | 51.27% |
| 0 | 0In the money | 0New | 53.82% | 60.00 | 14 | 11 | -3 | 42.30% |
| 12 | 12In the money | 0 | 42.32% | 62.50 | 17 | 17 | 0 | 28.97% |
| 77 | 77In the money | 0 | 26.91% | 65.00 | 9 | 10 | +1 | 39.37% |
| 26 | 26In the money | 0 | 25.24% | 67.50 | 12 | 12 | 0 | 25.74% |
STOCK PRICE $69.68 | ||||||||
| 23 | 23 | 0 | 30.27% | 70.00NEAREST ATM | 0 | 0In the money | 0New | 30.44% |
| 5 | 5 | 0 | 31.17% | 72.50 | 0 | 0In the money | 0New | 21.74% |
| 1 | 2 | +1 | 25.27% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.86% | 80.00 | 1 | 1In the money | 0 | 39.20% |
| 0 | 0 | 0New | 56.35% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$69.68Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.83% | 45.00 | 0 | 0 | 0New | 86.71% |
| 0 | 0In the money | 0New | 61.97% | 47.50 | 0 | 0 | 0New | 63.46% |
| 0 | 0In the money | 0New | 43.07% | 50.00 | 0 | 0 | 0New | 56.42% |
| 0 | 0In the money | 0New | 48.40% | 55.00 | 0 | 0 | 0New | 58.08% |
| 0 | 0In the money | 0New | 29.83% | 60.00 | 0 | 0 | 0New | 32.90% |
| 0 | 0In the money | 0New | 23.27% | 62.50 | 0 | 0 | 0New | 36.76% |
| 0 | 0In the money | 0New | 21.93% | 65.00 | 0 | 0 | 0New | 30.36% |
| 0 | 0In the money | 0New | 19.51% | 67.50 | 0 | 0 | 0New | 24.51% |
STOCK PRICE $69.68 | ||||||||
| 2 | 2 | 0 | 25.66% | 70.00NEAREST ATM | 0 | 0In the money | 0New | 20.82% |
| 0 | 5 | +5New | 24.56% | 72.50 | 0 | 0In the money | 0New | 20.30% |
| 0 | 0 | 0New | 28.97% | 75.00 | 0 | 0In the money | 0New | 15.23% |
| 0 | 0 | 0New | 27.22% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.51% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.62% | 90.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$69.68Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.75% | 40.00 | 1 | 1 | 0 | 74.65% |
| 0 | 0In the money | 0New | 57.79% | 42.50 | 0 | 0 | 0New | 67.75% |
| 0 | 0In the money | 0New | 61.67% | 45.00 | 9 | 9 | 0 | 65.27% |
| 0 | 0In the money | 0New | 48.41% | 47.50 | 3 | 3 | 0 | 68.49% |
| 0 | 0In the money | 0New | 45.28% | 50.00 | 3 | 3 | 0 | 46.35% |
| 0 | 0In the money | 0New | 41.59% | 55.00 | 7 | 7 | 0 | 37.60% |
| 0 | 0In the money | 0New | 34.50% | 57.50 | 10 | 10 | 0 | 30.19% |
| 0 | 0In the money | 0New | 31.36% | 60.00 | 31 | 33 | +2 | 32.86% |
| 0 | 0In the money | 0New | 25.76% | 62.50 | 10 | 10 | 0 | 28.75% |
| 14 | 14In the money | 0 | 24.45% | 65.00 | 12 | 12 | 0 | 20.31% |
| 20 | 20In the money | 0 | 20.54% | 67.50 | 41 | 41 | 0 | 20.23% |
STOCK PRICE $69.68 | ||||||||
| 115 | 115 | 0 | 19.84% | 70.00NEAREST ATM | 13 | 13In the money | 0 | 20.74% |
| 55 | 63 | +8 | 17.64% | 72.50 | 0 | 0In the money | 0New | 17.65% |
| 165 | 165 | 0 | 18.17% | 75.00 | 30 | 30In the money | 0 | 17.17% |
| 16 | 16 | 0 | 24.72% | 77.50 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 23.49% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 62 | 62 | 0 | 29.66% | 82.50 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 31.73% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.00% | 87.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.14% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 52.17% | 95.00 | 0 | 0In the money | 0New | 31.91% |
| 84 | 84 | 0 | 36.05% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$69.68Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.74% | 37.50 | 0 | 0 | 0New | 69.84% |
| 0 | 0In the money | 0New | 48.82% | 40.00 | 0 | 0 | 0New | 63.88% |
| 0 | 0In the money | 0New | 49.57% | 42.50 | 0 | 0 | 0New | 44.93% |
| 0 | 0In the money | 0New | 44.05% | 45.00 | 0 | 0 | 0New | 42.72% |
| 0 | 0In the money | 0New | 34.34% | 47.50 | 0 | 0 | 0New | 48.79% |
| 0 | 0In the money | 0New | 40.17% | 50.00 | 1 | 0 | -1 | 44.13% |
| 0 | 0In the money | 0New | 30.30% | 55.00 | 5 | 6 | +1 | 36.15% |
| 0 | 0In the money | 0New | 26.72% | 57.50 | 18 | 18 | 0 | 33.83% |
| 6 | 10In the money | +4 | 23.04% | 60.00 | 6 | 6 | 0 | 28.46% |
| 1 | 1In the money | 0 | 22.34% | 62.50 | 0 | 0 | 0New | 21.54% |
| 6 | 6In the money | 0 | 21.23% | 65.00 | 0 | 0 | 0New | 23.52% |
| 1 | 2In the money | +1 | 19.41% | 67.50 | 0 | 0 | 0New | 21.74% |
STOCK PRICE $69.68 | ||||||||
| 18 | 25 | +7 | 21.80% | 70.00NEAREST ATM | 0 | 0In the money | 0New | 22.32% |
| 13 | 12 | -1 | 18.32% | 72.50 | 0 | 0In the money | 0New | 21.22% |
| 5 | 10 | +5 | 22.71% | 75.00 | 1 | 1In the money | 0 | 20.71% |
| 2 | 2 | 0 | 17.08% | 77.50 | 0 | 0In the money | 0New | 19.26% |
| 1 | 1 | 0 | 18.76% | 80.00 | 0 | 1In the money | +1New | 18.93% |
| 0 | 0 | 0New | 27.49% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.00% | 90.00 | 2 | 2In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days