OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLSCC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $96.60 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
500 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$96.60Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 127.36% | 45.00 | 4 | 4 | 0 | 170.02% |
| 0 | 0In the money | 0New | 116.46% | 50.00 | 2 | 2 | 0 | 133.09% |
| 0 | 0In the money | 0New | 108.82% | 55.00 | 10 | 10 | 0 | 116.08% |
| 5 | 5In the money | 0 | 101.84% | 60.00 | 4 | 5 | +1 | 110.61% |
| 3 | 3In the money | 0 | 98.08% | 65.00 | 30 | 31 | +1 | 94.97% |
| 6 | 6In the money | 0 | 92.04% | 70.00 | 19 | 19 | 0 | 90.11% |
| 3 | 3In the money | 0 | 87.32% | 75.00 | 134 | 139 | +5 | 86.62% |
| 153 | 153In the money | 0 | 84.62% | 80.00 | 395 | 486 | +91 | 85.02% |
| 5 | 5In the money | 0 | 81.60% | 85.00 | 28 | 103 | +75 | 81.81% |
| 26 | 26In the money | 0 | 80.87% | 90.00 | 80 | 523 | +443 | 80.18% |
| 7 | 12In the money | +5 | 80.98% | 95.00NEAREST ATM | 101 | 657 | +556 | 78.56% |
STOCK PRICE $96.60 | ||||||||
| 39 | 4,039 | +4,000 | 79.09% | 100.00 | 117 | 261In the money | +144 | 78.23% |
| 41 | 42 | +1 | 80.23% | 105.00 | 118 | 118In the money | 0 | 77.99% |
| 5,677 | 5,685 | +8 | 78.60% | 110.00 | 104 | 104In the money | 0 | 77.84% |
| 195 | 205 | +10 | 78.70% | 115.00 | 74 | 74In the money | 0 | 76.72% |
| 9,602 | 8,596 | -1,006 | 80.00% | 120.00 | 214 | 214In the money | 0 | 84.49% |
| 131 | 131 | 0 | 85.44% | 125.00 | 47 | 37In the money | -10 | 83.07% |
| 186 | 186 | 0 | 81.33% | 130.00 | 92 | 92In the money | 0 | 83.54% |
| 329 | 364 | +35 | 84.32% | 135.00 | 24 | 24In the money | 0 | 84.71% |
| 238 | 237 | -1 | 89.73% | 140.00 | 10 | 10In the money | 0 | 83.66% |
| 24 | 24 | 0 | 90.68% | 145.00 | 0 | 0In the money | 0New | 80.72% |
| 17 | 17 | 0 | 97.77% | 150.00 | 0 | 0In the money | 0New | 83.71% |
| 7 | 9 | +2 | 105.31% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 28 | 28 | 0 | 97.13% | 160.00 | 16 | 0In the money | -16 | 90.71% |
| 273 | 273 | 0 | 103.85% | 165.00 | 0 | 0In the money | 0New | 91.44% |
| 6 | 6 | 0 | 105.08% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 109.34% | 175.00 | 0 | 0In the money | 0New | 94.01% |
| 18 | 18 | 0 | 113.44% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 117.40% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 121.22% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 59 | 59 | 0 | 129.68% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 128.48% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 135.30% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 38 | 38 | 0 | 103.53% | 220.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$96.60Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 88.21% | 55.00 | 22 | 22 | 0 | 86.62% |
| 1 | 1In the money | 0 | 85.06% | 60.00 | 6 | 6 | 0 | 80.27% |
| 3 | 3In the money | 0 | 78.67% | 65.00 | 1 | 1 | 0 | 77.18% |
| 5 | 5In the money | 0 | 74.40% | 70.00 | 32 | 32 | 0 | 74.86% |
| 2 | 2In the money | 0 | 73.67% | 75.00 | 22 | 22 | 0 | 72.97% |
| 0 | 0In the money | 0New | 71.87% | 80.00 | 21 | 26 | +5 | 71.84% |
| 0 | 0In the money | 0New | 70.80% | 85.00 | 15 | 15 | 0 | 71.01% |
| 6 | 6In the money | 0 | 71.10% | 90.00 | 24 | 24 | 0 | 70.77% |
| 8 | 8In the money | 0 | 70.76% | 95.00NEAREST ATM | 4 | 4 | 0 | 69.22% |
STOCK PRICE $96.60 | ||||||||
| 63 | 64 | +1 | 68.63% | 100.00 | 4 | 6In the money | +2 | 69.25% |
| 18 | 19 | +1 | 68.83% | 105.00 | 20 | 20In the money | 0 | 68.56% |
| 65 | 65 | 0 | 67.84% | 110.00 | 15 | 15In the money | 0 | 67.67% |
| 16 | 16 | 0 | 67.66% | 115.00 | 0 | 0In the money | 0New | 67.14% |
| 37 | 20 | -17 | 68.34% | 120.00 | 7 | 7In the money | 0 | 71.09% |
| 62 | 50 | -12 | 69.16% | 125.00 | 75 | 75In the money | 0 | 70.84% |
| 23 | 11 | -12 | 69.76% | 130.00 | 15 | 15In the money | 0 | 72.38% |
| 27 | 26 | -1 | 70.42% | 135.00 | 17 | 17In the money | 0 | 73.29% |
| 18 | 19 | +1 | 71.48% | 140.00 | 8 | 8In the money | 0 | 72.96% |
| 3 | 3 | 0 | 73.01% | 145.00 | 24 | 24In the money | 0 | 73.36% |
| 44 | 44 | 0 | 74.62% | 150.00 | 20 | 19In the money | -1 | 74.32% |
| 55 | 55 | 0 | 77.82% | 155.00 | 29 | 29In the money | 0 | 74.26% |
| 15 | 15 | 0 | 80.76% | 160.00 | 0 | 0In the money | 0New | 75.49% |
| 56 | 56 | 0 | 83.46% | 165.00 | 0 | 0In the money | 0New | 75.91% |
| 17 | 17 | 0 | 86.44% | 170.00 | 4 | 4In the money | 0 | 70.62% |
| 35 | 35 | 0 | 79.48% | 175.00 | 0 | 0In the money | 0New | 77.92% |
| 8 | 8 | 0 | 86.64% | 180.00 | 0 | 0In the money | 0New | 81.01% |
| 2 | 2 | 0 | 94.96% | 185.00 | 0 | 0In the money | 0New | 79.62% |
| 0 | 0 | 0New | 88.85% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 88.16% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 90.70% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 95.49% | 210.00 | 0 | 0In the money | 0New | 92.97% |
| 50 | 50 | 0 | 100.04% | 220.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$96.60Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 138.97% | 22.50 | 55 | 55 | 0 | 113.07% |
| 0 | 0In the money | 0New | 133.18% | 25.00 | 13 | 13 | 0 | 165.58% |
| 5 | 5In the money | 0 | 117.30% | 30.00 | 4 | 4 | 0 | 145.53% |
| 25 | 25In the money | 0 | 103.39% | 35.00 | 2 | 2 | 0 | 114.51% |
| 2 | 2In the money | 0 | 91.00% | 40.00 | 12 | 12 | 0 | 115.03% |
| 3 | 3In the money | 0 | 87.54% | 45.00 | 35 | 35 | 0 | 102.82% |
| 32 | 32In the money | 0 | 83.60% | 50.00 | 55 | 55 | 0 | 92.34% |
| 34 | 34In the money | 0 | 80.38% | 55.00 | 23 | 23 | 0 | 75.17% |
| 79 | 79In the money | 0 | 75.46% | 60.00 | 9 | 9 | 0 | 75.56% |
| 71 | 71In the money | 0 | 73.65% | 65.00 | 28 | 29 | +1 | 70.76% |
| 52 | 52In the money | 0 | 70.87% | 70.00 | 105 | 105 | 0 | 68.85% |
| 68 | 68In the money | 0 | 69.52% | 75.00 | 120 | 170 | +50 | 68.08% |
| 113 | 113In the money | 0 | 67.68% | 80.00 | 34 | 34 | 0 | 66.24% |
| 210 | 210In the money | 0 | 66.31% | 85.00 | 654 | 654 | 0 | 66.02% |
| 118 | 118In the money | 0 | 66.41% | 90.00 | 26 | 26 | 0 | 65.79% |
| 93 | 93In the money | 0 | 65.44% | 95.00NEAREST ATM | 1,545 | 1,545 | 0 | 63.67% |
STOCK PRICE $96.60 | ||||||||
| 64 | 342 | +278 | 62.50% | 100.00 | 39 | 39In the money | 0 | 64.18% |
| 22 | 22 | 0 | 63.60% | 105.00 | 24 | 24In the money | 0 | 63.79% |
| 90 | 92 | +2 | 63.42% | 110.00 | 152 | 152In the money | 0 | 64.29% |
| 34 | 34 | 0 | 64.98% | 115.00 | 34 | 34In the money | 0 | 65.10% |
| 30 | 30 | 0 | 64.43% | 120.00 | 14 | 14In the money | 0 | 65.55% |
| 40 | 40 | 0 | 63.87% | 125.00 | 29 | 29In the money | 0 | 65.39% |
| 72 | 70 | -2 | 66.79% | 130.00 | 6 | 6In the money | 0 | 65.88% |
| 297 | 297 | 0 | 68.15% | 135.00 | 5 | 6In the money | +1 | 67.37% |
| 352 | 352 | 0 | 65.80% | 140.00 | 342 | 342In the money | 0 | 66.73% |
| 22 | 22 | 0 | 66.34% | 145.00 | 6 | 6In the money | 0 | 67.47% |
| 110 | 370 | +260 | 67.22% | 150.00 | 3 | 3In the money | 0 | 68.00% |
| 331 | 331 | 0 | 69.30% | 155.00 | 1 | 1In the money | 0 | 68.36% |
| 34 | 34 | 0 | 71.09% | 160.00 | 0 | 0In the money | 0New | 68.68% |
| 14 | 14 | 0 | 72.59% | 165.00 | 500 | 500In the money | 0 | 69.05% |
| 25 | 25 | 0 | 74.15% | 170.00 | 0 | 0In the money | 0New | 68.37% |
| 102 | 102 | 0 | 75.08% | 175.00 | 1 | 1In the money | 0 | 67.56% |
| 498 | 498 | 0 | 76.11% | 180.00 | 26 | 0In the money | -26 | 0.00% |
| 48 | 48 | 0 | 78.64% | 185.00 | 6 | 6In the money | 0 | 0.00% |
| 519 | 519 | 0 | 82.34% | 190.00 | 0 | 0In the money | 0New | 77.48% |
| 5 | 5 | 0 | 78.08% | 195.00 | 0 | 0In the money | 0New | 77.76% |
| 89 | 89 | 0 | 82.38% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 82.03% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 115 | 115 | 0 | 92.64% | 220.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$96.60Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.08% | 55.00 | 0 | 1 | +1New | 77.96% |
| 0 | 0In the money | 0New | 73.93% | 60.00 | 0 | 0 | 0New | 71.98% |
| 0 | 0In the money | 0New | 72.49% | 65.00 | 0 | 0 | 0New | 70.19% |
| 0 | 0In the money | 0New | 71.02% | 70.00 | 0 | 0 | 0New | 69.27% |
| 30 | 30In the money | 0 | 69.75% | 75.00 | 1 | 1 | 0 | 67.20% |
| 0 | 0In the money | 0New | 68.24% | 80.00 | 1 | 1 | 0 | 67.83% |
| 0 | 0In the money | 0New | 68.11% | 85.00 | 7 | 7 | 0 | 66.47% |
| 0 | 0In the money | 0New | 66.55% | 90.00 | 5 | 7 | +2 | 66.04% |
| 6 | 6In the money | 0 | 65.23% | 95.00NEAREST ATM | 73 | 73 | 0 | 65.22% |
STOCK PRICE $96.60 | ||||||||
| 0 | 0 | 0New | 65.27% | 100.00 | 3 | 3In the money | 0 | 64.32% |
| 0 | 0 | 0New | 65.29% | 105.00 | 11 | 11In the money | 0 | 64.07% |
| 0 | 0 | 0New | 64.47% | 110.00 | 21 | 21In the money | 0 | 63.61% |
| 0 | 0 | 0New | 64.26% | 115.00 | 1 | 1In the money | 0 | 63.27% |
| 0 | 0 | 0New | 63.84% | 120.00 | 8 | 8In the money | 0 | 65.14% |
| 4 | 4 | 0 | 63.80% | 125.00 | 1 | 1In the money | 0 | 63.40% |
| 2 | 2 | 0 | 64.57% | 130.00 | 0 | 0In the money | 0New | 65.03% |
| 1 | 1 | 0 | 64.11% | 135.00 | 0 | 0In the money | 0New | 65.20% |
| 4 | 4 | 0 | 64.75% | 140.00 | 0 | 0In the money | 0New | 64.92% |
| 0 | 0 | 0New | 64.67% | 145.00 | 1 | 1In the money | 0 | 65.64% |
| 4 | 4 | 0 | 65.61% | 150.00 | 2 | 2In the money | 0 | 65.79% |
| 4 | 4 | 0 | 67.09% | 155.00 | 12 | 12In the money | 0 | 66.17% |
| 62 | 62 | 0 | 67.28% | 160.00 | 1 | 1In the money | 0 | 66.42% |
| 0 | 0 | 0New | 68.56% | 165.00 | 0 | 0In the money | 0New | 67.24% |
| 34 | 34 | 0 | 68.43% | 170.00 | 0 | 0In the money | 0New | 66.88% |
| 21 | 21 | 0 | 68.90% | 175.00 | 0 | 0In the money | 0New | 65.55% |
| 1 | 1 | 0 | 71.25% | 180.00 | 0 | 0In the money | 0New | 66.99% |
| 1 | 1 | 0 | 72.41% | 185.00 | 0 | 0In the money | 0New | 66.83% |
| 0 | 0 | 0New | 74.00% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 74.88% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 69.43% | 200.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$96.60Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.82% | 55.00 | 2 | 2 | 0 | 72.08% |
| 0 | 0In the money | 0New | 73.26% | 60.00 | 15 | 15 | 0 | 69.53% |
| 3 | 3In the money | 0 | 70.32% | 65.00 | 34 | 35 | +1 | 68.33% |
| 3 | 3In the money | 0 | 68.52% | 70.00 | 0 | 0 | 0New | 67.74% |
| 6 | 6In the money | 0 | 67.93% | 75.00 | 3 | 6 | +3 | 66.56% |
| 0 | 0In the money | 0New | 67.07% | 80.00 | 10 | 10 | 0 | 65.73% |
| 2 | 2In the money | 0 | 66.24% | 85.00 | 2 | 2 | 0 | 65.36% |
| 6 | 7In the money | +1 | 65.89% | 90.00 | 12 | 12 | 0 | 64.92% |
| 11 | 10In the money | -1 | 64.67% | 95.00NEAREST ATM | 4 | 4 | 0 | 64.66% |
STOCK PRICE $96.60 | ||||||||
| 15 | 15 | 0 | 65.21% | 100.00 | 23 | 23In the money | 0 | 64.19% |
| 7 | 8 | +1 | 64.39% | 105.00 | 1 | 1In the money | 0 | 63.99% |
| 11 | 11 | 0 | 64.13% | 110.00 | 8 | 8In the money | 0 | 63.50% |
| 1 | 1 | 0 | 63.48% | 115.00 | 0 | 0In the money | 0New | 63.82% |
| 30 | 30 | 0 | 62.91% | 120.00 | 79 | 79In the money | 0 | 63.81% |
| 3 | 3 | 0 | 63.37% | 125.00 | 84 | 84In the money | 0 | 63.49% |
| 3 | 3 | 0 | 63.44% | 130.00 | 22 | 22In the money | 0 | 64.59% |
| 302 | 302 | 0 | 64.62% | 135.00 | 300 | 300In the money | 0 | 64.39% |
| 73 | 73 | 0 | 63.83% | 140.00 | 2 | 2In the money | 0 | 64.62% |
| 6 | 6 | 0 | 64.32% | 145.00 | 1 | 1In the money | 0 | 64.56% |
| 12 | 14 | +2 | 64.68% | 150.00 | 0 | 0In the money | 0New | 64.54% |
| 2 | 2 | 0 | 65.40% | 155.00 | 0 | 0In the money | 0New | 65.68% |
| 11 | 11 | 0 | 65.64% | 160.00 | 0 | 0In the money | 0New | 65.75% |
| 0 | 0 | 0New | 65.87% | 165.00 | 25 | 25In the money | 0 | 66.13% |
| 1 | 1 | 0 | 66.32% | 170.00 | 0 | 0In the money | 0New | 66.53% |
| 4 | 4 | 0 | 66.89% | 175.00 | 0 | 0In the money | 0New | 67.04% |
| 1 | 1 | 0 | 67.02% | 180.00 | 0 | 0In the money | 0New | 67.11% |
| 1 | 1 | 0 | 67.08% | 185.00 | 0 | 0In the money | 0New | 65.74% |
| 2 | 2 | 0 | 67.61% | 190.00 | 0 | 0In the money | 0New | 67.90% |
| 0 | 0 | 0New | 68.22% | 195.00 | 0 | 0In the money | 0New | 65.06% |
| 12 | 17 | +5 | 66.92% | 200.00 | 0 | 0In the money | 0New | 64.82% |
Jun 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$96.60Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.01% | 55.00 | 0 | 1 | +1New | 68.63% |
| 0 | 0In the money | 0New | 69.56% | 60.00 | 0 | 0 | 0New | 67.51% |
| 0 | 0In the money | 0New | 68.31% | 65.00 | 0 | 1 | +1New | 66.76% |
| 0 | 0In the money | 0New | 67.43% | 70.00 | 0 | 0 | 0New | 66.47% |
| 0 | 0In the money | 0New | 66.35% | 75.00 | 0 | 1 | +1New | 65.83% |
| 0 | 0In the money | 0New | 65.53% | 80.00 | 2 | 2 | 0 | 64.74% |
| 0 | 0In the money | 0New | 64.73% | 85.00 | 0 | 0 | 0New | 64.62% |
| 0 | 0In the money | 0New | 63.97% | 90.00 | 0 | 0 | 0New | 64.07% |
| 0 | 0In the money | 0New | 63.94% | 95.00NEAREST ATM | 0 | 0 | 0New | 63.86% |
STOCK PRICE $96.60 | ||||||||
| 0 | 1 | +1New | 63.93% | 100.00 | 0 | 0In the money | 0New | 63.65% |
| 0 | 0 | 0New | 63.33% | 105.00 | 0 | 0In the money | 0New | 63.17% |
| 0 | 0 | 0New | 63.33% | 110.00 | 1 | 1In the money | 0 | 63.25% |
| 0 | 2 | +2New | 63.16% | 115.00 | 0 | 0In the money | 0New | 62.80% |
| 2 | 2 | 0 | 62.20% | 120.00 | 0 | 0In the money | 0New | 62.66% |
| 0 | 0 | 0New | 62.43% | 125.00 | 0 | 0In the money | 0New | 62.89% |
| 0 | 0 | 0New | 62.60% | 130.00 | 0 | 0In the money | 0New | 62.51% |
| 0 | 1 | +1New | 62.58% | 135.00 | 0 | 0In the money | 0New | 63.65% |
| 0 | 0 | 0New | 62.22% | 140.00 | 0 | 0In the money | 0New | 63.38% |
| 0 | 1 | +1New | 62.05% | 145.00 | 0 | 0In the money | 0New | 63.07% |
| 0 | 0 | 0New | 62.32% | 150.00 | 0 | 0In the money | 0New | 63.40% |
| 0 | 0 | 0New | 63.32% | 155.00 | 0 | 0In the money | 0New | 63.42% |
| 0 | 0 | 0New | 63.52% | 160.00 | 0 | 0In the money | 0New | 63.55% |
| 0 | 0 | 0New | 63.69% | 165.00 | 0 | 0In the money | 0New | 63.61% |
| 0 | 0 | 0New | 64.10% | 170.00 | 0 | 0In the money | 0New | 63.61% |
| 0 | 0 | 0New | 64.31% | 175.00 | 0 | 0In the money | 0New | 63.87% |
Jan 21, 2028EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$96.60Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 68.99% | 55.00 | 2 | 3 | +1 | 66.53% |
| 0 | 0In the money | 0New | 66.94% | 60.00 | 0 | 0 | 0New | 65.88% |
| 0 | 0In the money | 0New | 66.46% | 65.00 | 1 | 1 | 0 | 65.53% |
| 0 | 0In the money | 0New | 66.28% | 70.00 | 0 | 0 | 0New | 65.07% |
| 1 | 1In the money | 0 | 64.60% | 75.00 | 0 | 0 | 0New | 64.56% |
| 0 | 0In the money | 0New | 64.27% | 80.00 | 0 | 0 | 0New | 64.17% |
| 6 | 6In the money | 0 | 64.23% | 85.00 | 0 | 0 | 0New | 64.46% |
| 0 | 0In the money | 0New | 64.04% | 90.00 | 0 | 0 | 0New | 63.48% |
| 0 | 0In the money | 0New | 63.89% | 95.00NEAREST ATM | 1 | 1 | 0 | 63.21% |
STOCK PRICE $96.60 | ||||||||
| 0 | 0 | 0New | 64.17% | 100.00 | 1 | 1In the money | 0 | 62.96% |
| 5 | 5 | 0 | 63.15% | 105.00 | 1 | 1In the money | 0 | 62.76% |
| 2 | 2 | 0 | 63.09% | 110.00 | 2 | 2In the money | 0 | 62.25% |
| 0 | 0 | 0New | 62.77% | 115.00 | 0 | 0In the money | 0New | 62.06% |
| 10 | 11 | +1 | 62.58% | 120.00 | 1 | 1In the money | 0 | 62.14% |
| 1 | 1 | 0 | 62.17% | 125.00 | 0 | 0In the money | 0New | 61.66% |
| 0 | 0 | 0New | 61.86% | 130.00 | 0 | 0In the money | 0New | 61.88% |
| 502 | 502 | 0 | 61.76% | 135.00 | 0 | 0In the money | 0New | 61.77% |
| 0 | 0 | 0New | 61.47% | 140.00 | 0 | 0In the money | 0New | 62.18% |
| 12 | 10 | -2 | 61.50% | 145.00 | 0 | 0In the money | 0New | 62.26% |
| 0 | 0 | 0New | 62.20% | 150.00 | 0 | 0In the money | 0New | 63.16% |
| 0 | 0 | 0New | 61.92% | 155.00 | 0 | 0In the money | 0New | 63.02% |
| 409 | 407 | -2 | 62.36% | 160.00 | 400 | 400In the money | 0 | 63.36% |
| 0 | 0 | 0New | 62.06% | 165.00 | 0 | 0In the money | 0New | 63.14% |
| 302 | 304 | +2 | 62.14% | 170.00 | 300 | 300In the money | 0 | 62.70% |
| 15 | 15 | 0 | 62.49% | 175.00 | 0 | 0In the money | 0New | 62.84% |
| 0 | 2 | +2New | 62.62% | 180.00 | 0 | 0In the money | 0New | 62.99% |
| 31 | 31 | 0 | 61.85% | 185.00 | 0 | 0In the money | 0New | 63.16% |
| 0 | 0 | 0New | 62.31% | 190.00 | 0 | 0In the money | 0New | 63.14% |
| 0 | 0 | 0New | 62.84% | 195.00 | 0 | 0In the money | 0New | 63.50% |
| 2 | 14 | +12 | 62.73% | 200.00 | 0 | 0In the money | 0New | 64.14% |
Jan 19, 2029EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$96.60Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 2In the money | +2New | 65.36% | 55.00 | 4 | 5 | +1 | 64.29% |
| 0 | 0In the money | 0New | 66.45% | 60.00 | 0 | 0 | 0New | 64.35% |
| 0 | 0In the money | 0New | 65.92% | 65.00 | 2 | 2 | 0 | 64.50% |
| 2 | 2In the money | 0 | 65.09% | 70.00 | 60 | 60 | 0 | 63.82% |
| 1 | 1In the money | 0 | 65.31% | 75.00 | 0 | 0 | 0New | 63.73% |
| 1 | 1In the money | 0 | 65.20% | 80.00 | 6 | 6 | 0 | 63.44% |
| 0 | 0In the money | 0New | 64.07% | 85.00 | 0 | 0 | 0New | 63.88% |
| 1 | 1In the money | 0 | 64.32% | 90.00 | 0 | 0 | 0New | 63.50% |
| 2 | 2In the money | 0 | 63.82% | 95.00NEAREST ATM | 0 | 0 | 0New | 63.32% |
STOCK PRICE $96.60 | ||||||||
| 1 | 1 | 0 | 63.47% | 100.00 | 0 | 0In the money | 0New | 62.94% |
| 0 | 0 | 0New | 64.26% | 105.00 | 0 | 0In the money | 0New | 63.25% |
| 3 | 3 | 0 | 63.21% | 110.00 | 0 | 0In the money | 0New | 62.89% |
| 2 | 2 | 0 | 62.82% | 115.00 | 0 | 0In the money | 0New | 63.21% |
| 0 | 0 | 0New | 62.88% | 120.00 | 0 | 0In the money | 0New | 63.19% |
| 0 | 0 | 0New | 62.81% | 125.00 | 0 | 0In the money | 0New | 63.10% |
| 0 | 0 | 0New | 62.17% | 130.00 | 0 | 0In the money | 0New | 62.87% |
| 0 | 0 | 0New | 62.34% | 135.00 | 0 | 0In the money | 0New | 62.52% |
| 0 | 0 | 0New | 62.41% | 140.00 | 0 | 0In the money | 0New | 62.86% |
| 0 | 0 | 0New | 62.39% | 145.00 | 0 | 0In the money | 0New | 62.62% |
| 1,001 | 1,001 | 0 | 62.29% | 150.00 | 0 | 0In the money | 0New | 62.08% |
| 1 | 1 | 0 | 62.10% | 155.00 | 0 | 0In the money | 0New | 62.35% |
| 0 | 0 | 0New | 62.28% | 160.00 | 0 | 0In the money | 0New | 62.33% |
| 0 | 0 | 0New | 61.95% | 165.00 | 0 | 0In the money | 0New | 62.39% |
| 0 | 0 | 0New | 62.00% | 170.00 | 0 | 0In the money | 0New | 61.78% |
| 0 | 0 | 0New | 61.80% | 175.00 | 0 | 0In the money | 0New | 62.23% |
| 0 | 0 | 0New | 61.90% | 180.00 | 0 | 0In the money | 0New | 61.98% |
| 0 | 0 | 0New | 61.76% | 185.00 | 0 | 0In the money | 0New | 61.96% |
| 0 | 0 | 0New | 62.02% | 190.00 | 0 | 0In the money | 0New | 61.84% |
| 0 | 0 | 0New | 62.22% | 195.00 | 0 | 0In the money | 0New | 62.69% |
| 203 | 206 | +3 | 62.38% | 200.00 | 0 | 0In the money | 0New | 62.40% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days