OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLSPD
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $11.21 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
144 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$11.21Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 366.27% | 2.00 | 0 | 0 | 0New | 294.24% |
| 0 | 0In the money | 0New | 280.25% | 3.00 | 0 | 0 | 0New | 408.22% |
| 0 | 0In the money | 0New | 265.50% | 4.00 | 0 | 0 | 0New | 325.12% |
| 0 | 0In the money | 0New | 213.37% | 5.00 | 0 | 0 | 0New | 263.41% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 213.97% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 526 | 526 | 0 | 172.30% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 30 | 30 | 0 | 83.04% |
| 46 | 46In the money | 0 | 0.00% | 9.00 | 3 | 3 | 0 | 102.38% |
| 3 | 3In the money | 0 | 42.43% | 10.00 | 43 | 43 | 0 | 75.46% |
| 18 | 62In the money | +44 | 56.58% | 11.00NEAREST ATM | 26 | 58 | +32 | 57.36% |
STOCK PRICE $11.21 | ||||||||
| 16 | 16 | 0 | 54.50% | 12.00 | 1 | 1In the money | 0 | 74.28% |
| 201 | 202 | +1 | 76.80% | 13.00 | 1 | 1In the money | 0 | 75.81% |
| 1 | 1 | 0 | 95.09% | 14.00 | 0 | 0In the money | 0New | 96.80% |
| 5 | 5 | 0 | 110.86% | 15.00 | 0 | 0In the money | 0New | 123.24% |
| 0 | 0 | 0New | 124.80% | 16.00 | 0 | 0In the money | 0New | 115.46% |
| 0 | 0 | 0New | 74.66% | 17.00 | 0 | 0In the money | 0New | 151.25% |
| 0 | 0 | 0New | 168.91% | 20.00 | 0 | 0In the money | 0New | 151.93% |
| 0 | 0 | 0New | 527.31% | 1000.00 | 0 | 0In the money | 0New | 417.50% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$11.21Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 208.52% | 3.00 | 0 | 0 | 0New | 376.60% |
| 0 | 0In the money | 0New | 206.99% | 4.00 | 0 | 0 | 0New | 232.13% |
| 1 | 1In the money | 0 | 131.50% | 5.00 | 0 | 0 | 0New | 188.04% |
| 2 | 2In the money | 0 | 0.00% | 6.00 | 0 | 0 | 0New | 152.72% |
| 2 | 2In the money | 0 | 0.00% | 7.00 | 27 | 27 | 0 | 83.27% |
| 733 | 733In the money | 0 | 0.00% | 8.00 | 57 | 57 | 0 | 99.30% |
| 14 | 14In the money | 0 | 69.71% | 9.00 | 15 | 15 | 0 | 98.77% |
| 941 | 941In the money | 0 | 41.61% | 10.00 | 13 | 13 | 0 | 46.64% |
| 38 | 38In the money | 0 | 45.24% | 11.00NEAREST ATM | 0 | 0 | 0New | 55.26% |
STOCK PRICE $11.21 | ||||||||
| 628 | 628 | 0 | 43.78% | 12.00 | 1 | 1In the money | 0 | 57.25% |
| 3 | 3 | 0 | 55.12% | 13.00 | 3 | 3In the money | 0 | 59.00% |
| 0 | 0 | 0New | 68.16% | 14.00 | 0 | 0In the money | 0New | 69.10% |
| 325 | 420 | +95 | 53.41% | 15.00 | 11 | 11In the money | 0 | 72.72% |
| 0 | 0 | 0New | 89.36% | 16.00 | 0 | 0In the money | 0New | 82.70% |
| 29 | 29 | 0 | 98.31% | 17.00 | 0 | 0In the money | 0New | 104.54% |
| 0 | 0 | 0New | 106.46% | 18.00 | 0 | 0In the money | 0New | 95.02% |
| 0 | 0 | 0New | 113.93% | 19.00 | 0 | 0In the money | 0New | 107.66% |
| 191 | 191 | 0 | 69.73% | 20.00 | 0 | 0In the money | 0New | 109.49% |
| 17 | 17 | 0 | 128.91% | 25.00 | 0 | 0In the money | 0New | 144.48% |
Feb 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$11.21Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 144.97% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 214.09% |
| 0 | 0In the money | 0New | 118.38% | 4.00 | 0 | 0 | 0New | 176.84% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 143.54% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 117.05% |
| 0 | 0In the money | 0New | 61.49% | 7.00 | 0 | 0 | 0New | 89.04% |
| 2 | 2In the money | 0 | 49.04% | 8.00 | 0 | 0 | 0New | 53.65% |
| 0 | 0In the money | 0New | 54.48% | 9.00 | 4 | 4 | 0 | 50.53% |
| 14 | 14In the money | 0 | 48.20% | 10.00 | 0 | 0 | 0New | 45.50% |
| 5 | 5In the money | 0 | 46.39% | 11.00NEAREST ATM | 0 | 0 | 0New | 46.47% |
STOCK PRICE $11.21 | ||||||||
| 2 | 2 | 0 | 42.45% | 12.00 | 0 | 0In the money | 0New | 40.96% |
| 0 | 0 | 0New | 43.74% | 13.00 | 0 | 0In the money | 0New | 56.46% |
| 0 | 0 | 0New | 41.78% | 14.00 | 10 | 10In the money | 0 | 53.46% |
| 2 | 3 | +1 | 59.99% | 15.00 | 0 | 0In the money | 0New | 51.44% |
| 1 | 1 | 0 | 65.78% | 16.00 | 0 | 0In the money | 0New | 64.35% |
| 0 | 0 | 0New | 74.81% | 17.00 | 0 | 0In the money | 0New | 58.32% |
| 0 | 0 | 0New | 76.44% | 18.00 | 0 | 0In the money | 0New | 64.06% |
| 0 | 0 | 0New | 85.00% | 20.00 | 0 | 0In the money | 0New | 74.40% |
May 21, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$11.21Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 156.96% | 2.00 | 0 | 0 | 0New | 140.61% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 168.23% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 131.50% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 106.72% |
| 0 | 0In the money | 0New | 101.19% | 6.00 | 0 | 0 | 0New | 86.99% |
| 0 | 0In the money | 0New | 84.49% | 7.00 | 0 | 0 | 0New | 64.43% |
| 0 | 0In the money | 0New | 50.22% | 8.00 | 1 | 1 | 0 | 53.39% |
| 15 | 15In the money | 0 | 49.97% | 9.00 | 3 | 3 | 0 | 51.95% |
| 0 | 0In the money | 0New | 48.66% | 10.00 | 0 | 0 | 0New | 50.06% |
| 0 | 0In the money | 0New | 46.70% | 11.00NEAREST ATM | 0 | 0 | 0New | 47.76% |
STOCK PRICE $11.21 | ||||||||
| 1 | 1 | 0 | 46.48% | 12.00 | 0 | 0In the money | 0New | 48.04% |
| 0 | 0 | 0New | 45.12% | 13.00 | 2 | 2In the money | 0 | 46.49% |
| 0 | 0 | 0New | 44.51% | 14.00 | 14 | 14In the money | 0 | 48.16% |
| 1 | 1 | 0 | 45.34% | 15.00 | 0 | 0In the money | 0New | 51.63% |
| 0 | 0 | 0New | 46.61% | 16.00 | 0 | 0In the money | 0New | 50.04% |
| 0 | 0 | 0New | 51.28% | 17.00 | 0 | 0In the money | 0New | 53.20% |
| 1 | 1 | 0 | 53.17% | 18.00 | 0 | 0In the money | 0New | 58.04% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days