OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLU
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $8.24 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
64 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$8.24Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 74 | 0In the money | -74 | 604.89% | 1.50 | 74 | 0 | -74 | 0.00% |
| 0 | 0In the money | 0New | 663.09% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 737.06% | 3.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 785.25% | 4.00NEAREST ATM | 0 | 0 | 0New | 0.00% |
STOCK PRICE $8.24 | ||||||||
| 0 | 0 | 0New | 268.92% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 511.16% | 1000.00 | 290 | 0In the money | -290 | 270.01% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$8.24Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 81 | 0In the money | -81 | 440.88% | 1.50 | 93 | 0 | -93 | 0.00% |
| 132 | 0In the money | -132 | 481.83% | 2.00 | 807 | 0 | -807 | 0.00% |
| 0 | 0In the money | 0New | 534.00% | 3.00 | 0 | 0 | 0New | 0.00% |
| 30 | 0In the money | -30 | 568.04% | 4.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 593.08% | 5.00NEAREST ATM | 6 | 0 | -6 | 173.81% |
STOCK PRICE $8.24 | ||||||||
| 0 | 0 | 0New | 206.62% | 500.00 | 3 | 0In the money | -3 | 654.44% |
| 0 | 0 | 0New | 374.99% | 1000.00 | 0 | 0In the money | 0New | 204.50% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$8.24Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 509 | 0In the money | -509 | 155.06% | 1.50 | 262 | 0 | -262 | 0.00% |
| 3,406 | 0In the money | -3,406 | 401.83% | 2.00 | 1,410 | 0 | -1,410 | 0.00% |
| 1,575 | 0In the money | -1,575 | 444.35% | 3.00 | 2,417 | 0 | -2,417 | 0.00% |
| 56 | 0In the money | -56 | 472.02% | 4.00 | 27 | 0 | -27 | 0.00% |
| 14 | 0In the money | -14 | 492.49% | 5.00 | 1 | 0 | -1 | 66.49% |
| 0 | 0In the money | 0New | 521.66% | 7.00NEAREST ATM | 1 | 0 | -1 | 0.00% |
STOCK PRICE $8.24 | ||||||||
| 8 | 0 | -8 | 178.69% | 500.00 | 3 | 0In the money | -3 | 534.32% |
| 749 | 0 | -749 | 314.89% | 1000.00 | 173 | 0In the money | -173 | 144.61% |
Mar 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$8.24Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 0In the money | -4 | 282.67% | 1.50 | 14 | 0 | -14 | 0.00% |
| 214 | 0In the money | -214 | 307.85% | 2.00 | 0 | 0 | 0New | 0.00% |
| 516 | 0In the money | -516 | 339.98% | 3.00 | 0 | 0 | 0New | 0.00% |
| 50 | 0In the money | -50 | 360.94% | 4.00 | 0 | 0 | 0New | 0.00% |
| 5 | 0In the money | -5 | 376.37% | 5.00NEAREST ATM | 0 | 0 | 0New | 131.76% |
STOCK PRICE $8.24 | ||||||||
| 23 | 0 | -23 | 181.35% | 500.00 | 0 | 0In the money | 0New | 406.98% |
| 14 | 0 | -14 | 242.21% | 1000.00 | 0 | 0In the money | 0New | 122.45% |
Jun 17, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$8.24Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 208.13% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 234.70% | 3.00 | 2 | 0 | -2 | 0.00% |
| 0 | 0In the money | 0New | 251.89% | 4.00NEAREST ATM | 1 | 0 | -1 | 0.00% |
STOCK PRICE $8.24 | ||||||||
| 0 | 0 | 0New | 152.26% | 1000.00 | 0 | 0In the money | 0New | 109.35% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days