OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLZ
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $7.12 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
148 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$7.12Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 342.91% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 241.99% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 12 | 12 | 0 | 172.43% |
| 0 | 0In the money | 0New | 78.37% | 5.00 | 287 | 287 | 0 | 111.20% |
| 164 | 164In the money | 0 | 88.29% | 6.00 | 58 | 67 | +9 | 88.99% |
| 69 | 70In the money | +1 | 77.25% | 7.00NEAREST ATM | 1,998 | 1,998 | 0 | 77.51% |
STOCK PRICE $7.12 | ||||||||
| 62 | 62 | 0 | 71.27% | 8.00 | 0 | 0In the money | 0New | 89.01% |
| 0 | 1 | +1New | 83.63% | 9.00 | 0 | 1In the money | +1New | 89.34% |
| 0 | 0 | 0New | 100.06% | 10.00 | 0 | 0In the money | 0New | 107.56% |
| 0 | 0 | 0New | 123.97% | 11.00 | 0 | 0In the money | 0New | 142.17% |
| 0 | 0 | 0New | 140.01% | 12.00 | 0 | 0In the money | 0New | 159.87% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 360.42% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$7.12Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 1 | 1 | 0 | 245.42% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 43 | 43 | 0 | 117.03% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 3 | 3 | 0 | 123.75% |
| 0 | 0In the money | 0New | 52.14% | 5.00 | 44 | 344 | +300 | 89.50% |
| 38 | 38In the money | 0 | 67.48% | 6.00 | 127 | 128 | +1 | 76.33% |
| 99 | 99In the money | 0 | 67.72% | 7.00NEAREST ATM | 2 | 2 | 0 | 74.94% |
STOCK PRICE $7.12 | ||||||||
| 398 | 396 | -2 | 64.78% | 8.00 | 3 | 3In the money | 0 | 68.03% |
| 84 | 84 | 0 | 62.30% | 9.00 | 0 | 3In the money | +3New | 57.67% |
| 1,083 | 1,083 | 0 | 74.69% | 10.00 | 0 | 0In the money | 0New | 81.02% |
| 6 | 6 | 0 | 83.70% | 11.00 | 0 | 0In the money | 0New | 91.62% |
| 1 | 1 | 0 | 99.36% | 12.00 | 0 | 0In the money | 0New | 103.94% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 257.77% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$7.12Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 1 | 1 | 0 | 201.13% |
| 32 | 32In the money | 0 | 0.00% | 3.00 | 60 | 60 | 0 | 142.07% |
| 5 | 5In the money | 0 | 0.00% | 4.00 | 9 | 9 | 0 | 101.38% |
| 34 | 34In the money | 0 | 67.18% | 5.00 | 172 | 172 | 0 | 76.84% |
| 660 | 660In the money | 0 | 67.85% | 6.00 | 33 | 33 | 0 | 69.48% |
| 2,015 | 2,015In the money | 0 | 57.70% | 7.00NEAREST ATM | 147 | 147 | 0 | 67.05% |
STOCK PRICE $7.12 | ||||||||
| 12 | 12 | 0 | 62.90% | 8.00 | 0 | 0In the money | 0New | 67.22% |
| 4 | 4 | 0 | 58.63% | 9.00 | 0 | 0In the money | 0New | 68.88% |
| 2,329 | 2,329 | 0 | 64.34% | 10.00 | 48 | 48In the money | 0 | 74.62% |
| 25 | 25 | 0 | 72.18% | 11.00 | 0 | 0In the money | 0New | 81.60% |
| 618 | 618 | 0 | 81.57% | 12.00 | 0 | 0In the money | 0New | 86.01% |
| 1,347 | 1,347 | 0 | 95.32% | 15.00 | 0 | 0In the money | 0New | 111.28% |
| 12 | 12 | 0 | 115.95% | 17.00 | 0 | 0In the money | 0New | 124.89% |
| 303 | 303 | 0 | 130.73% | 20.00 | 4 | 4In the money | 0 | 149.44% |
| 6 | 6 | 0 | 139.10% | 22.00 | 0 | 0In the money | 0New | 152.16% |
Mar 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$7.12Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 159.10% |
| 4 | 4In the money | 0 | 94.86% | 3.00 | 2 | 2 | 0 | 112.32% |
| 37 | 37In the money | 0 | 71.66% | 4.00 | 0 | 0 | 0New | 83.74% |
| 6 | 6In the money | 0 | 77.29% | 5.00 | 1 | 1 | 0 | 70.14% |
| 105 | 145In the money | +40 | 72.51% | 6.00 | 0 | 0 | 0New | 67.58% |
| 1,010 | 1,030In the money | +20 | 68.31% | 7.00NEAREST ATM | 10 | 10 | 0 | 63.18% |
STOCK PRICE $7.12 | ||||||||
| 0 | 10 | +10New | 67.39% | 8.00 | 1 | 1In the money | 0 | 65.93% |
| 1 | 1 | 0 | 64.80% | 9.00 | 0 | 0In the money | 0New | 64.03% |
| 0 | 0 | 0New | 64.86% | 10.00 | 0 | 0In the money | 0New | 63.14% |
| 1 | 1 | 0 | 66.54% | 11.00 | 0 | 0In the money | 0New | 69.43% |
| 6 | 6 | 0 | 69.88% | 12.00 | 0 | 0In the money | 0New | 64.80% |
| 0 | 0 | 0New | 74.09% | 13.00 | 0 | 0In the money | 0New | 72.17% |
| 107 | 108 | +1 | 59.39% | 14.00 | 0 | 0In the money | 0New | 83.95% |
| 0 | 0 | 0New | 79.57% | 15.00 | 0 | 0In the money | 0New | 79.09% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 212.84% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$7.12Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 126.69% |
| 0 | 0In the money | 0New | 68.91% | 3.00 | 0 | 0 | 0New | 93.45% |
| 0 | 0In the money | 0New | 73.03% | 4.00 | 0 | 0 | 0New | 75.05% |
| 0 | 0In the money | 0New | 76.61% | 5.00 | 0 | 0 | 0New | 70.79% |
| 0 | 0In the money | 0New | 73.25% | 6.00 | 0 | 0 | 0New | 69.72% |
| 0 | 0In the money | 0New | 69.20% | 7.00NEAREST ATM | 0 | 0 | 0New | 64.74% |
STOCK PRICE $7.12 | ||||||||
| 0 | 0 | 0New | 67.02% | 8.00 | 0 | 0In the money | 0New | 63.65% |
| 0 | 0 | 0New | 65.79% | 9.00 | 0 | 0In the money | 0New | 63.17% |
| 0 | 0 | 0New | 62.59% | 10.00 | 0 | 0In the money | 0New | 61.68% |
| 0 | 0 | 0New | 64.07% | 11.00 | 0 | 0In the money | 0New | 62.37% |
| 0 | 0 | 0New | 65.09% | 12.00 | 0 | 0In the money | 0New | 63.76% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 169.03% |
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$7.12Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 359 | 359In the money | 0 | 88.38% | 3.00 | 7,586 | 7,574 | -12 | 81.94% |
| 27 | 27In the money | 0 | 55.02% | 5.00 | 1,063 | 4,069 | +3,006 | 69.71% |
STOCK PRICE $7.12 | ||||||||
| 82 | 82 | 0 | 82.23% | 8.00NEAREST ATM | 206 | 206In the money | 0 | 65.22% |
| 31 | 31 | 0 | 89.74% | 10.00 | 6 | 6In the money | 0 | 70.46% |
| 34 | 34 | 0 | 82.00% | 12.00 | 0 | 0In the money | 0New | 70.32% |
| 1 | 1 | 0 | 102.52% | 15.00 | 0 | 0In the money | 0New | 71.81% |
| 38 | 38 | 0 | 105.88% | 17.00 | 0 | 0In the money | 0New | 79.47% |
| 51 | 51 | 0 | 112.32% | 20.00 | 0 | 0In the money | 0New | 82.20% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days